Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	GBX	9.3	10.2	9.3	9.75	9.75	+0.75 (+8.33%)	161,150
23 Oct 2015	GBX	8.5	9.2999	8.3	9	9	+0.5 (+5.88%)	128,077
22 Oct 2015	GBX	8.5	8.5	8.4499	8.5	8.5	0.0 (0.0%)	1,010
21 Oct 2015	GBX	8.5	8.5	8.4499	8.5	8.5	0.0 (0.0%)	1,545
20 Oct 2015	GBX	8.5	8.5	8.15	8.5	8.5	0.0 (0.0%)	17,964
19 Oct 2015	GBX	9.5	9.5	8.08	8.5	8.5	-2 (-19.05%)	498,761
16 Oct 2015	GBX	10.5	10.7	9.05	10.5	10.5	0.0 (0.0%)	16,802
15 Oct 2015	GBX	10.5	10.5	9.05	10.5	10.5	0.0 (0.0%)	3,000
14 Oct 2015	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
13 Oct 2015	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
12 Oct 2015	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
9 Oct 2015	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
8 Oct 2015	GBX	10.5	10.5	9.05	10.5	10.5	0.0 (0.0%)	1,911
7 Oct 2015	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Oct 2015	GBX	10.5	10.5	9.05	10.5	10.5	0.0 (0.0%)	2,637
5 Oct 2015	GBX	10.5	10.5	9	10.5	10.5	0.0 (0.0%)	392,751
2 Oct 2015	GBX	11.4	11.4	9.1	10.5	10.5	-1 (-8.70%)	188,000
1 Oct 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
30 Sep 2015	GBX	11.5	11.5	11.4	11.5	11.5	0.0 (0.0%)	1,000
29 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
28 Sep 2015	GBX	11.5	12	10.25	11.5	11.5	0.0 (0.0%)	150,000
25 Sep 2015	GBX	11.5	11.5	10.25	11.5	11.5	0.0 (0.0%)	45,500
24 Sep 2015	GBX	11.5	11.5	10.2	11.5	11.5	0.0 (0.0%)	25,000
23 Sep 2015	GBX	11.5	12	11.5	11.5	11.5	0.0 (0.0%)	50,000
22 Sep 2015	GBX	11.5	11.5	10	11.5	11.5	0.0 (0.0%)	1,500
21 Sep 2015	GBX	11.5	11.5	11.45	11.5	11.5	0.0 (0.0%)	1,000
18 Sep 2015	GBX	11.5	11.5	11.45	11.5	11.5	0.0 (0.0%)	2,074
17 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
16 Sep 2015	GBX	11.5	11.5	10	11.5	11.5	0.0 (0.0%)	7,000
15 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0