Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
11 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
10 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
9 Sep 2015	GBX	11.5	11.5	11.45	11.5	11.5	0.0 (0.0%)	6,708
8 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
7 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
4 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
3 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
2 Sep 2015	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
1 Sep 2015	GBX	11.5	11.5	10	11.5	11.5	0.0 (0.0%)	11,556
28 Aug 2015	GBX	11.5	11.94	10	11.5	11.5	0.0 (0.0%)	8,536
27 Aug 2015	GBX	11.5	11.95	11.5	11.5	11.5	0.0 (0.0%)	4,084
26 Aug 2015	GBX	11.5	11.5	11	11.5	11.5	-0.5 (-4.17%)	6,373
25 Aug 2015	GBX	12	12.2999	11	12	12	0.0 (0.0%)	21,000
24 Aug 2015	GBX	13	13	11.5	12	12	-1.5 (-11.11%)	37,371
21 Aug 2015	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	13,656
20 Aug 2015	GBX	13.5	14.021	13	13.5	13.5	0.0 (0.0%)	62,488
19 Aug 2015	GBX	13.5	13.5	13.01	13.5	13.5	-0.5 (-3.57%)	25,000
18 Aug 2015	GBX	14	14	14	14	14	0.0 (0.0%)	0
17 Aug 2015	GBX	14	14	13.3	14	14	0.0 (0.0%)	2,140
14 Aug 2015	GBX	14	14	13.2	14	14	0.0 (0.0%)	20,000
13 Aug 2015	GBX	14	14	14	14	14	0.0 (0.0%)	0
12 Aug 2015	GBX	14	14.6999	13.3001	14	14	0.0 (0.0%)	36,717
11 Aug 2015	GBX	14	14.6999	14	14	14	0.0 (0.0%)	6,717
10 Aug 2015	GBX	14.6999	14.6999	13.25	14	14	-1.5 (-9.68%)	136,802
7 Aug 2015	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
6 Aug 2015	GBX	15.5	16.3399	15.5	15.5	15.5	0.0 (0.0%)	3,000
5 Aug 2015	GBX	15.5	16.4	15.5	15.5	15.5	0.0 (0.0%)	6,893
4 Aug 2015	GBX	15	15.5	14.9001	15.5	15.5	+0.5 (+3.33%)	10,000
3 Aug 2015	GBX	15	16.3746	12.5	15	15	0.0 (0.0%)	164,152