Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	GBX	15	17	15	15	15	0.0 (0.0%)	109,323
30 Jul 2015	GBX	15	16	15	15	15	0.0 (0.0%)	3,092
29 Jul 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
28 Jul 2015	GBX	15	16	14	15	15	+1 (+7.14%)	157,000
27 Jul 2015	GBX	14	14	13.2401	14	14	-1 (-6.67%)	10,000
24 Jul 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
23 Jul 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
22 Jul 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
21 Jul 2015	GBX	15	15.19	15	15	15	0.0 (0.0%)	3,213
20 Jul 2015	GBX	14.5	15.19	13.05	15	15	0.0 (0.0%)	5,484
17 Jul 2015	GBX	15	15.19	13.24	15	15	0.0 (0.0%)	230
16 Jul 2015	GBX	15	15.4	13.2001	15	15	0.0 (0.0%)	15,387
15 Jul 2015	GBX	15	15	13.2001	15	15	0.0 (0.0%)	3,000
14 Jul 2015	GBX	15	15	14.4	15	15	0.0 (0.0%)	34,722
13 Jul 2015	GBX	15	15	13.2001	15	15	0.0 (0.0%)	7,034
10 Jul 2015	GBX	15	15	13.4	15	15	0.0 (0.0%)	100,000
9 Jul 2015	GBX	15	15	12.1	15	15	0.0 (0.0%)	214,083
8 Jul 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
7 Jul 2015	GBX	15	15.4	15	15	15	0.0 (0.0%)	55,113
6 Jul 2015	GBX	15	15.7	12	15	15	0.0 (0.0%)	144,545
3 Jul 2015	GBX	15	16	14.4501	15	15	0.0 (0.0%)	55,000
2 Jul 2015	GBX	15	16	13	15	15	0.0 (0.0%)	22,651
1 Jul 2015	GBX	15	16.0999	15	15	15	+0.5 (+3.45%)	7,999
30 Jun 2015	GBX	14.5	15.3249	13.4146	14.5	14.5	0.0 (0.0%)	19,037
29 Jun 2015	GBX	14.5	15.4	13.1501	14.5	14.5	0.0 (0.0%)	4,272
26 Jun 2015	GBX	14	15.2	13.1101	14.5	14.5	+0.5 (+3.57%)	94,163
25 Jun 2015	GBX	14	14.45	14	14	14	0.0 (0.0%)	95,875
24 Jun 2015	GBX	14	14	14	14	14	0.0 (0.0%)	0
23 Jun 2015	GBX	14	14.7	13.02	14	14	0.0 (0.0%)	19,005
22 Jun 2015	GBX	14	14.021	14	14	14	+1 (+7.69%)	250,000