Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
26 Jan 2015	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
23 Jan 2015	GBX	28	29	25	26.5	26.5	-1.5 (-5.36%)	22,113
22 Jan 2015	GBX	28	28	28	28	28	0.0 (0.0%)	0
21 Jan 2015	GBX	28	28	26	28	28	0.0 (0.0%)	10,017
20 Jan 2015	GBX	28	28	26	28	28	0.0 (0.0%)	2,299
19 Jan 2015	GBX	28	28	28	28	28	0.0 (0.0%)	330
16 Jan 2015	GBX	28	28	26	28	28	0.0 (0.0%)	10,000
15 Jan 2015	GBX	28	28	26	28	28	0.0 (0.0%)	337,500
14 Jan 2015	GBX	28	29.5	26	28	28	0.0 (0.0%)	19,152
13 Jan 2015	GBX	28	29.52	26.1	28	28	0.0 (0.0%)	2,380
12 Jan 2015	GBX	28	29.52	26.02	28	28	0.0 (0.0%)	7,103
9 Jan 2015	GBX	27.5	30	25	28	28	+0.5 (+1.82%)	96,386
8 Jan 2015	GBX	28	28	25	27.5	27.5	-1.5 (-5.17%)	7,021
7 Jan 2015	GBX	29	29	28.95	29	29	0.0 (0.0%)	10,000
6 Jan 2015	GBX	29	29	28	29	29	-0.5 (-1.69%)	16,000
5 Jan 2015	GBX	29.5	29.51	29.5	29.5	29.5	0.0 (0.0%)	6,524
2 Jan 2015	GBX	29.5	29.5	29	29.5	29.5	0.0 (0.0%)	514
31 Dec 2014	GBX	29.5	29.5	27	29.5	29.5	0.0 (0.0%)	93,642
30 Dec 2014	GBX	29.74	29.74	28	29.5	29.5	-2.5 (-7.81%)	83,508
29 Dec 2014	GBX	32	32	32	32	32	0.0 (0.0%)	0
24 Dec 2014	GBX	32	32	30	32	32	-1 (-3.03%)	19,025
23 Dec 2014	GBX	33	33	31	33	33	-0.5 (-1.49%)	10,000
22 Dec 2014	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	7,200
19 Dec 2014	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	11,000
18 Dec 2014	GBX	33.5	33.5	32	33.5	33.5	-1 (-2.90%)	7,132
17 Dec 2014	GBX	34.5	34.5	32	34.5	34.5	0.0 (0.0%)	6,500
16 Dec 2014	GBX	34.5	34.5	32	34.5	34.5	0.0 (0.0%)	7,815
15 Dec 2014	GBX	34.5	34.5	33	34.5	34.5	-0.5 (-1.43%)	61,000
12 Dec 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0