Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2014	GBX	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	454
28 Oct 2014	GBX	45	45	43	44.5	44.5	-3 (-6.32%)	43,000
27 Oct 2014	GBX	47.5	47.55	47.5	47.5	47.5	0.0 (0.0%)	2,000
24 Oct 2014	GBX	47.5	47.5	46.75	47.5	47.5	0.0 (0.0%)	27,352
23 Oct 2014	GBX	47.5	47.5	45	47.5	47.5	0.0 (0.0%)	1,233
22 Oct 2014	GBX	47.5	47.5	45.025	47.5	47.5	0.0 (0.0%)	1,000
21 Oct 2014	GBX	47.5	47.5	46	47.5	47.5	-2.5 (-5%)	99,004
20 Oct 2014	GBX	50.5	50.5	44	50	50	-2 (-3.85%)	124,702
17 Oct 2014	GBX	52	52	50.5	52	52	0.0 (0.0%)	483
16 Oct 2014	GBX	52	52	50	52	52	-1.5 (-2.80%)	42,999
15 Oct 2014	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	3,707
14 Oct 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
13 Oct 2014	GBX	53.5	53.5	52.75	53.5	53.5	0.0 (0.0%)	640
10 Oct 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
9 Oct 2014	GBX	53.5	53.5	50	53.5	53.5	0.0 (0.0%)	73,809
8 Oct 2014	GBX	53.5	53.5	52.8	53.5	53.5	0.0 (0.0%)	12,446
7 Oct 2014	GBX	53.5	53.5	52.84	53.5	53.5	0.0 (0.0%)	1,222
6 Oct 2014	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	17,000
3 Oct 2014	GBX	53.5	53.5	50.025	53.5	53.5	0.0 (0.0%)	7,542
2 Oct 2014	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
1 Oct 2014	GBX	53.5	53.5	48	53.5	53.5	0.0 (0.0%)	34,652
30 Sep 2014	GBX	53.5	53.5	52	53.5	53.5	-0.5 (-0.93%)	5,968
29 Sep 2014	GBX	54	54	52	54	54	0.0 (0.0%)	29,935
26 Sep 2014	GBX	54	54	53	54	54	0.0 (0.0%)	2,606
25 Sep 2014	GBX	54	55.5	53	54	54	0.0 (0.0%)	232,540
24 Sep 2014	GBX	54	54	53	54	54	0.0 (0.0%)	6,522
23 Sep 2014	GBX	54	54	53.9	54	54	0.0 (0.0%)	1,099
22 Sep 2014	GBX	54	54	53.9	54	54	0.0 (0.0%)	130
19 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0
18 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0