Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	6,600
15 Sep 2014	GBX	54	54	52	54	54	0.0 (0.0%)	5,116
12 Sep 2014	GBX	54	54	52	54	54	0.0 (0.0%)	1,000
11 Sep 2014	GBX	54	54.03	52	54	54	0.0 (0.0%)	25,026
10 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0
9 Sep 2014	GBX	54	54.5	53.9	54	54	0.0 (0.0%)	9,358
8 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	3,125
5 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0
4 Sep 2014	GBX	54	54	54	54	54	0.0 (0.0%)	0
3 Sep 2014	GBX	54	54	52	54	54	0.0 (0.0%)	1,618
2 Sep 2014	GBX	54	54	53	54	54	-0.5 (-0.92%)	2,653
1 Sep 2014	GBX	54.5	54.53	53	54.5	54.5	0.0 (0.0%)	19,104
29 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
28 Aug 2014	GBX	54.5	54.53	53	54.5	54.5	0.0 (0.0%)	13,119
27 Aug 2014	GBX	54.5	54.53	54.5	54.5	54.5	0.0 (0.0%)	200
26 Aug 2014	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	272
22 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	5,493
21 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	366
20 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
15 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
14 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	180
13 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
12 Aug 2014	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	225
11 Aug 2014	GBX	54.5	55	53	54.5	54.5	0.0 (0.0%)	3,044
8 Aug 2014	GBX	54.5	54.5	52	54.5	54.5	0.0 (0.0%)	18,953
7 Aug 2014	GBX	54.5	54.53	54.5	54.5	54.5	0.0 (0.0%)	30
6 Aug 2014	GBX	55	55	53	54.5	54.5	-1 (-1.80%)	32,719
5 Aug 2014	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0