| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 May 2014 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 27 May 2014 | GBX | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 2,978 |
| 23 May 2014 | GBX | 74 | 76 | 74 | 74 | 74 | 0.0 (0.0%) | 65 |
| 22 May 2014 | GBX | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 2,954 |
| 21 May 2014 | GBX | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 1,932 |
| 20 May 2014 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 19 May 2014 | GBX | 74 | 74 | 72.275 | 74 | 74 | -0.5 (-0.67%) | 4,137 |
| 16 May 2014 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 15 May 2014 | GBX | 75.06 | 75.06 | 74 | 74.5 | 74.5 | -1.5 (-1.97%) | 4,996 |
| 14 May 2014 | GBX | 76.09 | 76.09 | 75.14 | 76 | 76 | -1.5 (-1.94%) | 4,717 |
| 13 May 2014 | GBX | 78 | 80 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 40,000 |
| 12 May 2014 | GBX | 78 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 47 |
| 9 May 2014 | GBX | 78 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 61 |
| 8 May 2014 | GBX | 77.5 | 80 | 76.12 | 78 | 78 | +2.5 (+3.31%) | 7,486 |
| 7 May 2014 | GBX | 75.5 | 77 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 56,700 |
| 6 May 2014 | GBX | 75 | 77 | 73.6 | 75 | 75 | 0.0 (0.0%) | 3,581 |
| 2 May 2014 | GBX | 75 | 77 | 73.88 | 75 | 75 | 0.0 (0.0%) | 30,738 |
| 1 May 2014 | GBX | 75 | 77 | 73 | 75 | 75 | 0.0 (0.0%) | 14,688 |
| 30 Apr 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | GBX | 75 | 75 | 73.082 | 75 | 75 | 0.0 (0.0%) | 2,100 |
| 25 Apr 2014 | GBX | 75 | 75 | 73.1 | 75 | 75 | 0.0 (0.0%) | 8,805 |
| 24 Apr 2014 | GBX | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 8,796 |
| 23 Apr 2014 | GBX | 75 | 77 | 73.25 | 75 | 75 | 0.0 (0.0%) | 994 |
| 22 Apr 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | GBX | 75 | 77 | 73.25 | 75 | 75 | 0.0 (0.0%) | 17,351 |
| 16 Apr 2014 | GBX | 75 | 77 | 73 | 75 | 75 | 0.0 (0.0%) | 8,644 |
| 15 Apr 2014 | GBX | 75 | 76.08 | 73.0732 | 75 | 75 | 0.0 (0.0%) | 2,910 |
| 14 Apr 2014 | GBX | 75 | 77 | 73.08 | 75 | 75 | 0.0 (0.0%) | 724 |
