| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | GBX | 75.5 | 77.4 | 73 | 75 | 75 | -0.5 (-0.66%) | 30,952 |
| 10 Apr 2014 | GBX | 75.5 | 77.75 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 3,894 |
| 9 Apr 2014 | GBX | 75.5 | 77.95 | 73 | 75.5 | 75.5 | +1.5 (+2.03%) | 1,574 |
| 8 Apr 2014 | GBX | 74 | 74 | 73.4 | 74 | 74 | -1 (-1.33%) | 13,853 |
| 7 Apr 2014 | GBX | 75 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 8,078 |
| 4 Apr 2014 | GBX | 75 | 75 | 74.2 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 3 Apr 2014 | GBX | 74.5 | 77 | 73.75 | 75 | 75 | +1.5 (+2.04%) | 2,763 |
| 2 Apr 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | +1 (+1.38%) | 11,312 |
| 1 Apr 2014 | GBX | 72.5 | 75 | 71 | 72.5 | 72.5 | +1 (+1.40%) | 8,180 |
| 31 Mar 2014 | GBX | 71.5 | 72.9 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 43,795 |
| 28 Mar 2014 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 25,310 |
| 27 Mar 2014 | GBX | 71.5 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 9,749 |
| 26 Mar 2014 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | GBX | 71.5 | 72.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 2,774 |
| 24 Mar 2014 | GBX | 71.5 | 72.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 66 |
| 21 Mar 2014 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | GBX | 71.5 | 72.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 9,094 |
| 19 Mar 2014 | GBX | 71.5 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,761 |
| 18 Mar 2014 | GBX | 72.5 | 73 | 71.4667 | 71.5 | 71.5 | -1 (-1.38%) | 4,928 |
| 17 Mar 2014 | GBX | 72.5 | 73.5 | 72.47 | 72.5 | 72.5 | 0.0 (0.0%) | 7,129 |
| 14 Mar 2014 | GBX | 73 | 73.7 | 72 | 72.5 | 72.5 | -0.5 (-0.68%) | 4,453 |
| 13 Mar 2014 | GBX | 73.5 | 74 | 73 | 73 | 73 | -0.5 (-0.68%) | 9,973 |
| 12 Mar 2014 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2,958 |
| 10 Mar 2014 | GBX | 73.5 | 75 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 11,219 |
| 7 Mar 2014 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 1,000 |
| 6 Mar 2014 | GBX | 73.5 | 75 | 72.148 | 73.5 | 73.5 | 0.0 (0.0%) | 12,079 |
| 5 Mar 2014 | GBX | 73.5 | 75 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 4,313 |
| 4 Mar 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 3,314 |
| 3 Mar 2014 | GBX | 73.5 | 75 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 7,584 |
