| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 3,304 |
| 26 Feb 2014 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 9,093 |
| 25 Feb 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 12,729 |
| 24 Feb 2014 | GBX | 73.5 | 75 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 38,773 |
| 21 Feb 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 9,271 |
| 20 Feb 2014 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,118 |
| 18 Feb 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 7,886 |
| 17 Feb 2014 | GBX | 76 | 77 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 13,315 |
| 14 Feb 2014 | GBX | 76 | 77 | 75.24 | 76 | 76 | 0.0 (0.0%) | 4,804 |
| 13 Feb 2014 | GBX | 76 | 77 | 75.92 | 76 | 76 | 0.0 (0.0%) | 1,452 |
| 12 Feb 2014 | GBX | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 5,103 |
| 11 Feb 2014 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 2,472 |
| 10 Feb 2014 | GBX | 77 | 79 | 75 | 76 | 76 | -1 (-1.30%) | 15,944 |
| 7 Feb 2014 | GBX | 77 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 11,534 |
| 6 Feb 2014 | GBX | 77 | 79 | 77 | 77 | 77 | +1 (+1.32%) | 50,792 |
| 5 Feb 2014 | GBX | 72 | 77 | 72 | 76 | 76 | +5 (+7.04%) | 11,082 |
| 4 Feb 2014 | GBX | 71 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 10,137 |
| 3 Feb 2014 | GBX | 71 | 72 | 70.3 | 71 | 71 | 0.0 (0.0%) | 25,628 |
| 31 Jan 2014 | GBX | 71 | 72 | 70.25 | 71 | 71 | 0.0 (0.0%) | 5,110 |
| 30 Jan 2014 | GBX | 72 | 72 | 70.15 | 71 | 71 | -1.5 (-2.07%) | 16,869 |
| 29 Jan 2014 | GBX | 72.5 | 74 | 71.25 | 72.5 | 72.5 | 0.0 (0.0%) | 20,213 |
| 28 Jan 2014 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 20,610 |
| 27 Jan 2014 | GBX | 73 | 73.84 | 72.25 | 72.5 | 72.5 | -0.5 (-0.68%) | 9,241 |
| 24 Jan 2014 | GBX | 73 | 73.84 | 72.25 | 73 | 73 | 0.0 (0.0%) | 6,279 |
| 23 Jan 2014 | GBX | 73 | 73.84 | 73 | 73 | 73 | 0.0 (0.0%) | 8,272 |
| 22 Jan 2014 | GBX | 73 | 73.98 | 72.25 | 73 | 73 | 0.0 (0.0%) | 8,343 |
| 21 Jan 2014 | GBX | 73 | 74 | 72.25 | 73 | 73 | 0.0 (0.0%) | 25,445 |
| 20 Jan 2014 | GBX | 73.5 | 74 | 72.06 | 73 | 73 | -0.5 (-0.68%) | 33,944 |
