Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | GBX | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 8,796 |
23 Apr 2014 | GBX | 75 | 77 | 73.25 | 75 | 75 | 0.0 (0.0%) | 994 |
22 Apr 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | GBX | 75 | 77 | 73.25 | 75 | 75 | 0.0 (0.0%) | 17,351 |
16 Apr 2014 | GBX | 75 | 77 | 73 | 75 | 75 | 0.0 (0.0%) | 8,644 |
15 Apr 2014 | GBX | 75 | 76.08 | 73.0732 | 75 | 75 | 0.0 (0.0%) | 2,910 |
14 Apr 2014 | GBX | 75 | 77 | 73.08 | 75 | 75 | 0.0 (0.0%) | 724 |
11 Apr 2014 | GBX | 75.5 | 77.4 | 73 | 75 | 75 | -0.5 (-0.66%) | 30,952 |
10 Apr 2014 | GBX | 75.5 | 77.75 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 3,894 |
9 Apr 2014 | GBX | 75.5 | 77.95 | 73 | 75.5 | 75.5 | +1.5 (+2.03%) | 1,574 |
8 Apr 2014 | GBX | 74 | 74 | 73.4 | 74 | 74 | -1 (-1.33%) | 13,853 |
7 Apr 2014 | GBX | 75 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 8,078 |
4 Apr 2014 | GBX | 75 | 75 | 74.2 | 75 | 75 | 0.0 (0.0%) | 2,500 |
3 Apr 2014 | GBX | 74.5 | 77 | 73.75 | 75 | 75 | +1.5 (+2.04%) | 2,763 |
2 Apr 2014 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | +1 (+1.38%) | 11,312 |
1 Apr 2014 | GBX | 72.5 | 75 | 71 | 72.5 | 72.5 | +1 (+1.40%) | 8,180 |
31 Mar 2014 | GBX | 71.5 | 72.9 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 43,795 |
28 Mar 2014 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 25,310 |
27 Mar 2014 | GBX | 71.5 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 9,749 |
26 Mar 2014 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Mar 2014 | GBX | 71.5 | 72.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 2,774 |
24 Mar 2014 | GBX | 71.5 | 72.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 66 |
21 Mar 2014 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | GBX | 71.5 | 72.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 9,094 |
19 Mar 2014 | GBX | 71.5 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,761 |
18 Mar 2014 | GBX | 72.5 | 73 | 71.4667 | 71.5 | 71.5 | -1 (-1.38%) | 4,928 |
17 Mar 2014 | GBX | 72.5 | 73.5 | 72.47 | 72.5 | 72.5 | 0.0 (0.0%) | 7,129 |
14 Mar 2014 | GBX | 73 | 73.7 | 72 | 72.5 | 72.5 | -0.5 (-0.68%) | 4,453 |
13 Mar 2014 | GBX | 73.5 | 74 | 73 | 73 | 73 | -0.5 (-0.68%) | 9,973 |
12 Mar 2014 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |