| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 20,610 |
| 27 Jan 2014 | GBX | 73 | 73.84 | 72.25 | 72.5 | 72.5 | -0.5 (-0.68%) | 9,241 |
| 24 Jan 2014 | GBX | 73 | 73.84 | 72.25 | 73 | 73 | 0.0 (0.0%) | 6,279 |
| 23 Jan 2014 | GBX | 73 | 73.84 | 73 | 73 | 73 | 0.0 (0.0%) | 8,272 |
| 22 Jan 2014 | GBX | 73 | 73.98 | 72.25 | 73 | 73 | 0.0 (0.0%) | 8,343 |
| 21 Jan 2014 | GBX | 73 | 74 | 72.25 | 73 | 73 | 0.0 (0.0%) | 25,445 |
| 20 Jan 2014 | GBX | 73.5 | 74 | 72.06 | 73 | 73 | -0.5 (-0.68%) | 33,944 |
| 17 Jan 2014 | GBX | 74.5 | 76 | 73.5 | 73.5 | 73.5 | -1 (-1.34%) | 59,955 |
| 16 Jan 2014 | GBX | 74.5 | 75.97 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 6,273 |
| 15 Jan 2014 | GBX | 74.5 | 75.97 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 9,387 |
| 14 Jan 2014 | GBX | 74.5 | 76 | 73.5 | 74.5 | 74.5 | 0.0 (0.0%) | 38,579 |
| 13 Jan 2014 | GBX | 74.5 | 76 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 57,134 |
| 10 Jan 2014 | GBX | 78.5 | 79.5 | 73.03 | 74.5 | 74.5 | -4 (-5.10%) | 93,625 |
| 9 Jan 2014 | GBX | 80.44 | 80.44 | 77 | 78.5 | 78.5 | -2.5 (-3.09%) | 178,029 |
| 8 Jan 2014 | GBX | 84.5 | 90 | 80.05 | 81 | 81 | -2.5 (-2.99%) | 180,109 |
| 7 Jan 2014 | GBX | 76.5 | 86 | 76.14 | 83.5 | 83.5 | +7.5 (+9.87%) | 222,652 |
| 6 Jan 2014 | GBX | 52 | 80 | 52 | 76 | 76 | +26.5 (+53.54%) | 300,438 |
| 3 Jan 2014 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | GBX | 50.5 | 52 | 49 | 49.5 | 49.5 | -1 (-1.98%) | 148,893 |
| 31 Dec 2013 | GBX | 50.5 | 52 | 47.5 | 50.5 | 50.5 | 0.0 (0.0%) | 39,829 |
| 30 Dec 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 6,730 |
| 24 Dec 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 74 |
| 20 Dec 2013 | GBX | 50.5 | 52 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 60,820 |
| 19 Dec 2013 | GBX | 45 | 52 | 45 | 50.5 | 50.5 | +6 (+13.48%) | 262,538 |
| 18 Dec 2013 | GBX | 42 | 45 | 42 | 44.5 | 44.5 | +2.5 (+5.95%) | 51,310 |
| 17 Dec 2013 | GBX | 45 | 45 | 41 | 42 | 42 | -3.5 (-7.69%) | 16,738 |
| 16 Dec 2013 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 5,207 |
| 13 Dec 2013 | GBX | 48 | 48 | 45 | 45.5 | 45.5 | -5.5 (-10.78%) | 38,225 |
