| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | GBX | 53 | 53 | 47 | 51 | 51 | -4 (-7.27%) | 46,665 |
| 11 Dec 2013 | GBX | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 13,871 |
| 10 Dec 2013 | GBX | 57 | 57 | 57 | 57 | 57 | -1.5 (-2.56%) | 12,018 |
| 9 Dec 2013 | GBX | 58.5 | 59.9 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 10,051 |
| 6 Dec 2013 | GBX | 60 | 60.2 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 15,677 |
| 5 Dec 2013 | GBX | 60.5 | 62 | 58 | 60 | 60 | -0.5 (-0.83%) | 15,882 |
| 4 Dec 2013 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | GBX | 60.5 | 60.75 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 162 |
| 2 Dec 2013 | GBX | 61.5 | 61.65 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 1,191 |
| 29 Nov 2013 | GBX | 61.5 | 61.65 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 5,250 |
| 28 Nov 2013 | GBX | 62 | 62 | 60 | 61.5 | 61.5 | -2 (-3.15%) | 14,044 |
| 27 Nov 2013 | GBX | 63.5 | 64 | 62.03 | 63.5 | 63.5 | -0.5 (-0.78%) | 2,723 |
| 26 Nov 2013 | GBX | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 600 |
| 25 Nov 2013 | GBX | 63.5 | 64 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 5,791 |
| 22 Nov 2013 | GBX | 63.5 | 65 | 63 | 63.5 | 63.5 | -0.95 (-1.47%) | 53,308 |
| 21 Nov 2013 | GBX | 64.45 | 65 | 64.45 | 64.45 | 64.45 | +1.95 (+3.12%) | 47,000 |
| 20 Nov 2013 | GBX | 65 | 65 | 60 | 62.5 | 62.5 | -4 (-6.02%) | 24,923 |
| 19 Nov 2013 | GBX | 67.5 | 68 | 65.05 | 66.5 | 66.5 | -1.5 (-2.21%) | 13,000 |
| 18 Nov 2013 | GBX | 68 | 68 | 68 | 68 | 68 | +1.5 (+2.26%) | 4,512 |
| 15 Nov 2013 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 14,829 |
| 14 Nov 2013 | GBX | 69 | 69 | 60 | 66.5 | 66.5 | -2.5 (-3.62%) | 212,348 |
| 13 Nov 2013 | GBX | 72 | 72.4 | 68 | 69 | 69 | -3 (-4.17%) | 39,126 |
| 12 Nov 2013 | GBX | 70 | 76 | 60 | 72 | 72 | 0.0 (0.0%) | 603,818 |
