Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 3.585 | +0.028 (+62.95%) | 8,000 |
18 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 2.2 | +0.015 (+51.72%) | 70,000 |
6 Feb 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |