Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | +0.004 (+16%) | 20,000 |
29 Dec 2008 | USD | 0.0235 | 0.025 | 0.0235 | 0.025 | 1.25 | +0.01 (+66.67%) | 91,312 |
26 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | +0.008 (+114.29%) | 50,000 |
17 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | +0.002 (+27.27%) | 10,000 |
12 Dec 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.275 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.275 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.275 | 0.0 (0.0%) | 0 |