Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | -0.011 (-5.94%) | 10,000 |
13 Dec 2007 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 9.675 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 9.675 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 9.675 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 9.675 | -0.004 (-1.78%) | 10,000 |
7 Dec 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 9.85 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.197 | 0.197 | 0.187 | 0.197 | 9.85 | -0.032 (-13.86%) | 60,000 |
5 Dec 2007 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 11.435 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 11.435 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 11.435 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 11.435 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 11.435 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 11.435 | 0.0 (0.0%) | 0 |