Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 28.9 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 28.9 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 28.9 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 28.9 | +0.018 (+3.21%) | 3,000 |
31 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | -0.006 (-1.06%) | 250 |
17 May 2007 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 28.3 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 28.3 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 28.3 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 28.3 | +0.066 (+13.20%) | 11,500 |
11 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.04 (-7.34%) | 5,000 |
1 May 2007 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 26.98 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 26.98 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 26.98 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 26.98 | 0.0 (0.0%) | 0 |