Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 26.98 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.5396 | 0.5396 | 0.529 | 0.5396 | 26.98 | +0.035 (+6.85%) | 400,000 |
19 Apr 2007 | USD | 0.505 | 0.505 | 0.499 | 0.505 | 25.25 | +0.011 (+2.14%) | 1,197,000 |
18 Apr 2007 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 24.72 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 24.72 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.4944 | 0.4944 | 0.4893 | 0.4944 | 24.72 | +0.074 (+17.71%) | 56,000 |
13 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 10,000 |
23 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | +0.005 (+1.20%) | 30,000 |
14 Mar 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 20.75 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 20.75 | 0.0 (0.0%) | 0 |