Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 19.9 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 19.9 | -0.343 (-46.30%) | 5,000 |
1 Nov 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 37.06 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.7412 | 0.7412 | 0.7147 | 0.7412 | 37.06 | +0.039 (+5.49%) | 25,000 |
4 Oct 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 35.13 | -0.008 (-1.11%) | 250 |