Bluestone Resources Inc Recent Share Price (USX:BBSRF)

USX:BBSRF - Bluestone Resources Inc Bluestone Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	USD	0.7105	0.7463	0.7105	0.7105	35.525	-0.066 (-8.49%)	11,500
21 Sep 2006	USD	0.7764	0.7764	0.7764	0.7764	38.82	0.0 (0.0%)	0
20 Sep 2006	USD	0.7764	0.7764	0.7764	0.7764	38.82	0.0 (0.0%)	0
19 Sep 2006	USD	0.7764	0.7764	0.7764	0.7764	38.82	+0.146 (+23.24%)	500
18 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
15 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
14 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
13 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
12 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
11 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
8 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	0.0 (0.0%)	0
7 Sep 2006	USD	0.63	0.63	0.63	0.63	31.5	-0.05 (-7.35%)	1,500
6 Sep 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
5 Sep 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
4 Sep 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
1 Sep 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
31 Aug 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
30 Aug 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
29 Aug 2006	USD	0.68	0.68	0.68	0.68	34	0.0 (0.0%)	0
28 Aug 2006	USD	0.68	0.68	0.6716	0.68	34	-0.018 (-2.56%)	4,000
25 Aug 2006	USD	0.6979	0.6979	0.6979	0.6979	34.895	0.0 (0.0%)	0
24 Aug 2006	USD	0.6979	0.6979	0.6979	0.6979	34.895	-0.04 (-5.37%)	3,500
23 Aug 2006	USD	0.7375	0.7375	0.7375	0.7375	36.875	0.0 (0.0%)	0
22 Aug 2006	USD	0.7375	0.7375	0.7375	0.7375	36.875	0.0 (0.0%)	0
21 Aug 2006	USD	0.7375	0.7375	0.7375	0.7375	36.875	0.0 (0.0%)	0
18 Aug 2006	USD	0.7375	0.7375	0.7108	0.7375	36.875	+0.141 (+23.56%)	1,150
17 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
16 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
15 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
14 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0

Unicorn Response |