Bluestone Resources Inc Recent Share Price (USX:BBSRF)

USX:BBSRF - Bluestone Resources Inc Bluestone Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
7 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
4 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
3 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
2 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
1 Aug 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	0.0 (0.0%)	0
31 Jul 2006	USD	0.5969	0.5969	0.5969	0.5969	29.845	+0.013 (+2.21%)	5,000
28 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
27 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
26 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
25 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
24 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
21 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
20 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	0.0 (0.0%)	0
19 Jul 2006	USD	0.584	0.584	0.584	0.584	29.2	-0.109 (-15.73%)	5,000
18 Jul 2006	USD	0.693	0.693	0.693	0.693	34.65	0.0 (0.0%)	0
17 Jul 2006	USD	0.693	0.693	0.693	0.693	34.65	0.0 (0.0%)	0
14 Jul 2006	USD	0.693	0.693	0.693	0.693	34.65	0.0 (0.0%)	0
13 Jul 2006	USD	0.693	0.693	0.693	0.693	34.65	0.0 (0.0%)	0
12 Jul 2006	USD	0.693	0.693	0.683	0.693	34.65	-0.002 (-0.33%)	6,000
11 Jul 2006	USD	0.6953	0.6953	0.6953	0.6953	34.765	0.0 (0.0%)	0
10 Jul 2006	USD	0.6953	0.6953	0.6953	0.6953	34.765	-0.039 (-5.27%)	15,000
7 Jul 2006	USD	0.734	0.734	0.734	0.734	36.7	0.0 (0.0%)	0
6 Jul 2006	USD	0.734	0.761	0.734	0.734	36.7	-0.034 (-4.44%)	18,250
5 Jul 2006	USD	0.7681	0.7681	0.7681	0.7681	38.405	+0.298 (+63.43%)	50,000
4 Jul 2006	USD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
3 Jul 2006	USD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
30 Jun 2006	USD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
29 Jun 2006	USD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
28 Jun 2006	USD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0

Unicorn Response |