| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 23.395 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 23.395 | +0.003 (+0.62%) | 40,000 |
| 5 May 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 0.465 | 0.465 | 0.46 | 0.465 | 23.25 | -0.035 (-7.00%) | 20,000 |
| 2 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.02 (-3.85%) | 3,000 |
| 1 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | +0.055 (+11.83%) | 5,000 |
| 26 Apr 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 0.465 | 0.465 | 0.45 | 0.465 | 23.25 | -0.07 (-13.08%) | 2,000 |
| 17 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 26.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 0.535 | 0.535 | 0.52 | 0.535 | 26.75 | +0.016 (+3.10%) | 19,000 |
| 30 Mar 2006 | USD | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 25.945 | +0.056 (+12.07%) | 20,000 |
| 29 Mar 2006 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 23.15 | -0.035 (-7.03%) | 10,000 |
