Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.325 | 0.325 | 0.31 | 0.325 | 16.25 | +0.05 (+18.18%) | 20,000 |
8 Feb 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | +0.025 (+10%) | 20,000 |
3 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.03 (-10.71%) | 2,000 |
31 Jan 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.03 (+12%) | 2,000 |
30 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 12.5 | +0.02 (+8.70%) | 30,000 |
9 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |