Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.4292 | 0.4292 | 0.4042 | 0.4042 | 0.4042 | -0.026 (-6%) | 4,500 |
17 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.026 (+6.38%) | 500 |
16 Apr 2024 | USD | 0.4302 | 0.4302 | 0.4042 | 0.4042 | 0.4042 | -0.006 (-1.58%) | 17,000 |
15 Apr 2024 | USD | 0.4087 | 0.4123 | 0.4087 | 0.4107 | 0.4107 | +0 (+0.10%) | 10,000 |
12 Apr 2024 | USD | 0.43 | 0.4327 | 0.4103 | 0.4103 | 0.4103 | -0.024 (-5.42%) | 92,100 |
11 Apr 2024 | USD | 0.4057 | 0.4338 | 0.4057 | 0.4338 | 0.4338 | +0.024 (+5.80%) | 9,700 |
10 Apr 2024 | USD | 0.4287 | 0.4287 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,100 |
9 Apr 2024 | USD | 0.4257 | 0.43 | 0.4154 | 0.43 | 0.43 | +0.009 (+2.07%) | 3,500 |
8 Apr 2024 | USD | 0.422 | 0.4469 | 0.3784 | 0.4213 | 0.4213 | -0.001 (-0.17%) | 59,900 |
5 Apr 2024 | USD | 0.43 | 0.43 | 0.41 | 0.422 | 0.422 | +0.009 (+2.23%) | 22,600 |
4 Apr 2024 | USD | 0.3946 | 0.4339 | 0.3946 | 0.4128 | 0.4128 | +0.018 (+4.59%) | 35,600 |
3 Apr 2024 | USD | 0.407 | 0.4173 | 0.3851 | 0.3947 | 0.3947 | +0.005 (+1.21%) | 126,000 |
2 Apr 2024 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,900 |
1 Apr 2024 | USD | 0.371 | 0.3857 | 0.37 | 0.37 | 0.37 | +0.003 (+0.93%) | 15,100 |
28 Mar 2024 | USD | 0.354 | 0.3711 | 0.354 | 0.3666 | 0.3666 | +0.013 (+3.56%) | 55,800 |
27 Mar 2024 | USD | 0.33 | 0.354 | 0.33 | 0.354 | 0.354 | +0.025 (+7.60%) | 6,200 |
26 Mar 2024 | USD | 0.3255 | 0.3358 | 0.3255 | 0.329 | 0.329 | -0.011 (-3.24%) | 26,600 |
25 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | USD | 0.3292 | 0.34 | 0.326 | 0.34 | 0.34 | +0.011 (+3.37%) | 5,000 |
21 Mar 2024 | USD | 0.3432 | 0.3432 | 0.3179 | 0.3289 | 0.3289 | +0.007 (+2.08%) | 8,850 |
20 Mar 2024 | USD | 0.2944 | 0.3222 | 0.2944 | 0.3222 | 0.3222 | +0.002 (+0.69%) | 24,000 |
19 Mar 2024 | USD | 0.2985 | 0.32 | 0.2973 | 0.32 | 0.32 | +0.026 (+8.70%) | 6,700 |
18 Mar 2024 | USD | 0.32 | 0.32 | 0.2944 | 0.2944 | 0.2944 | -0.015 (-5.00%) | 5,200 |
15 Mar 2024 | USD | 0.3167 | 0.338 | 0.3099 | 0.3099 | 0.3099 | -0.016 (-4.94%) | 22,800 |
14 Mar 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.002 (-0.49%) | 8,800 |
13 Mar 2024 | USD | 0.3109 | 0.3276 | 0.304 | 0.3276 | 0.3276 | +0.034 (+11.66%) | 37,100 |
12 Mar 2024 | USD | 0.3 | 0.3024 | 0.2934 | 0.2934 | 0.2934 | -0.03 (-9.16%) | 2,700 |
11 Mar 2024 | USD | 0.315 | 0.323 | 0.315 | 0.323 | 0.323 | +0.028 (+9.53%) | 6,000 |
8 Mar 2024 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.003 (-1.04%) | 27,800 |
7 Mar 2024 | USD | 0.2804 | 0.298 | 0.28 | 0.298 | 0.298 | +0.019 (+6.70%) | 21,000 |