Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.3 | 0.3024 | 0.2934 | 0.2934 | 0.2934 | -0.03 (-9.16%) | 2,700 |
11 Mar 2024 | USD | 0.315 | 0.323 | 0.315 | 0.323 | 0.323 | +0.028 (+9.53%) | 6,000 |
8 Mar 2024 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.003 (-1.04%) | 27,800 |
7 Mar 2024 | USD | 0.2804 | 0.298 | 0.28 | 0.298 | 0.298 | +0.019 (+6.70%) | 21,000 |
6 Mar 2024 | USD | 0.2825 | 0.2825 | 0.2793 | 0.2793 | 0.2793 | +0 (+0.11%) | 3,700 |
5 Mar 2024 | USD | 0.28 | 0.2804 | 0.2775 | 0.279 | 0.279 | +0.018 (+7.10%) | 38,400 |
4 Mar 2024 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.014 (+5.85%) | 100 |
29 Feb 2024 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 500 |
28 Feb 2024 | USD | 0.2541 | 0.2541 | 0.2461 | 0.2461 | 0.2461 | -0.009 (-3.49%) | 1,300 |
27 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.001 (+0.43%) | 8,000 |
26 Feb 2024 | USD | 0.2574 | 0.2574 | 0.2539 | 0.2539 | 0.2539 | -0.007 (-2.87%) | 1,100 |
23 Feb 2024 | USD | 0.2617 | 0.2617 | 0.2614 | 0.2614 | 0.2614 | +0.015 (+6.30%) | 63,300 |
22 Feb 2024 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 39,000 |
21 Feb 2024 | USD | 0.26 | 0.2637 | 0.2459 | 0.2459 | 0.2459 | -0.013 (-5.02%) | 42,100 |
20 Feb 2024 | USD | 0.2605 | 0.2617 | 0.2589 | 0.2589 | 0.2589 | +0.008 (+3.27%) | 31,700 |
16 Feb 2024 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.279 | 0.279 | 0.2486 | 0.2507 | 0.2507 | -0.011 (-4.17%) | 57,300 |
14 Feb 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | -0.007 (-2.53%) | 700 |
13 Feb 2024 | USD | 0.2886 | 0.2886 | 0.2667 | 0.2684 | 0.2684 | -0.014 (-5.06%) | 128,600 |
12 Feb 2024 | USD | 0.271 | 0.2913 | 0.271 | 0.2827 | 0.2827 | +0.029 (+11.56%) | 189,900 |
9 Feb 2024 | USD | 0.252 | 0.2534 | 0.252 | 0.2534 | 0.2534 | -0.026 (-9.31%) | 9,000 |
8 Feb 2024 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | -0.005 (-1.86%) | 400 |
7 Feb 2024 | USD | 0.2749 | 0.2847 | 0.2749 | 0.2847 | 0.2847 | +0.009 (+3.45%) | 5,000 |
6 Feb 2024 | USD | 0.2688 | 0.2752 | 0.2688 | 0.2752 | 0.2752 | -0 (-0.15%) | 32,200 |
5 Feb 2024 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | -0.006 (-2.27%) | 3,000 |
2 Feb 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.006 (-2.08%) | 2,000 |
1 Feb 2024 | USD | 0.2898 | 0.2938 | 0.2833 | 0.288 | 0.288 | +0.001 (+0.42%) | 36,500 |
31 Jan 2024 | USD | 0.2853 | 0.295 | 0.2819 | 0.2868 | 0.2868 | -0.004 (-1.38%) | 36,200 |
30 Jan 2024 | USD | 0.2955 | 0.2955 | 0.2801 | 0.2908 | 0.2908 | -0.003 (-1.16%) | 36,100 |