Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.341 | 0.341 | 0.281 | 0.2942 | 0.2942 | -0.06 (-16.89%) | 66,800 |
26 Jan 2024 | USD | 0.3778 | 0.3778 | 0.354 | 0.354 | 0.354 | -0.015 (-4.12%) | 13,400 |
25 Jan 2024 | USD | 0.391 | 0.391 | 0.3692 | 0.3692 | 0.3692 | -0.028 (-6.98%) | 10,000 |
24 Jan 2024 | USD | 0.3828 | 0.4036 | 0.3795 | 0.3969 | 0.3969 | -0.023 (-5.43%) | 126,900 |
23 Jan 2024 | USD | 0.3902 | 0.4197 | 0.3902 | 0.4197 | 0.4197 | +0.016 (+3.94%) | 8,300 |
22 Jan 2024 | USD | 0.4159 | 0.4159 | 0.3886 | 0.4038 | 0.4038 | -0.006 (-1.51%) | 18,600 |
19 Jan 2024 | USD | 0.45 | 0.5 | 0.4025 | 0.41 | 0.41 | -0.023 (-5.27%) | 42,300 |
18 Jan 2024 | USD | 0.2701 | 0.4748 | 0.25 | 0.4328 | 0.4328 | +0.254 (+142.60%) | 208,100 |
17 Jan 2024 | USD | 0.1736 | 0.1784 | 0.1736 | 0.1784 | 0.1784 | -0.005 (-2.78%) | 8,000 |
16 Jan 2024 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 1,600 |
12 Jan 2024 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.001 (-0.65%) | 20,357 |
11 Jan 2024 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1646 | 0.1847 | 0.1646 | 0.1847 | 0.1847 | +0.02 (+12.01%) | 142,900 |
9 Jan 2024 | USD | 0.1643 | 0.1649 | 0.1643 | 0.1649 | 0.1649 | -0.011 (-6.47%) | 10,800 |
8 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.019 (+11.94%) | 5,000 |
2 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1575 | 0.1575 | 0.1575 | -0.026 (-13.98%) | 5,400 |
29 Dec 2023 | USD | 0.1726 | 0.1831 | 0.1672 | 0.1831 | 0.1831 | +0.033 (+21.99%) | 16,100 |
28 Dec 2023 | USD | 0.1411 | 0.1501 | 0.1411 | 0.1501 | 0.1501 | -0.002 (-1.25%) | 1,900 |
27 Dec 2023 | USD | 0.1467 | 0.152 | 0.1467 | 0.152 | 0.152 | 0.0 (0.0%) | 25,500 |
26 Dec 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 15,000 |
22 Dec 2023 | USD | 0.128 | 0.15 | 0.128 | 0.15 | 0.15 | +0.005 (+3.45%) | 35,300 |
21 Dec 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.152 | 0.152 | 0.1392 | 0.145 | 0.145 | +0.002 (+1.26%) | 9,000 |
19 Dec 2023 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.14 | 0.1518 | 0.14 | 0.1432 | 0.1432 | +0.005 (+3.92%) | 15,000 |
15 Dec 2023 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -0.005 (-3.43%) | 1,500 |
14 Dec 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +0.007 (+4.85%) | 1,500 |