Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.161 | 0.161 | 0.1548 | 0.1548 | 0.1548 | -0.006 (-3.85%) | 17,000 |
5 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 18,000 |
4 Dec 2023 | USD | 0.16 | 0.1709 | 0.16 | 0.168 | 0.168 | +0.014 (+9.02%) | 21,500 |
1 Dec 2023 | USD | 0.157 | 0.157 | 0.1517 | 0.1541 | 0.1541 | -0.014 (-8.16%) | 16,500 |
30 Nov 2023 | USD | 0.1671 | 0.1726 | 0.1671 | 0.1678 | 0.1678 | +0.03 (+22.04%) | 2,600 |
29 Nov 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.142 | 0.1482 | 0.1375 | 0.1375 | 0.1375 | -0.024 (-14.81%) | 30,300 |
27 Nov 2023 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | +0.009 (+5.63%) | 34,000 |
24 Nov 2023 | USD | 0.14 | 0.1552 | 0.14 | 0.1528 | 0.1528 | +0.009 (+6.56%) | 16,700 |
22 Nov 2023 | USD | 0.1364 | 0.152 | 0.1364 | 0.1434 | 0.1434 | +0.002 (+1.06%) | 70,000 |
21 Nov 2023 | USD | 0.1511 | 0.1524 | 0.1381 | 0.1419 | 0.1419 | -0.013 (-8.51%) | 49,700 |
20 Nov 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 600 |
17 Nov 2023 | USD | 0.1502 | 0.1551 | 0.1492 | 0.1551 | 0.1551 | +0.012 (+8.61%) | 26,600 |
16 Nov 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.003 (+2.22%) | 400 |
15 Nov 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | USD | 0.1401 | 0.1401 | 0.131 | 0.1397 | 0.1397 | -0.001 (-0.43%) | 7,500 |
13 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0 (+0.14%) | 3,000 |
9 Nov 2023 | USD | 0.1401 | 0.1439 | 0.1401 | 0.1401 | 0.1401 | -0.013 (-8.37%) | 62,500 |
8 Nov 2023 | USD | 0.1546 | 0.1546 | 0.1529 | 0.1529 | 0.1529 | -0.01 (-5.91%) | 20,000 |
7 Nov 2023 | USD | 0.16 | 0.1625 | 0.16 | 0.1625 | 0.1625 | -0.004 (-2.11%) | 1,600 |
6 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0 (+0.24%) | 1,000 |
3 Nov 2023 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -0.025 (-13.34%) | 14,400 |
2 Nov 2023 | USD | 0.175 | 0.1911 | 0.175 | 0.1911 | 0.1911 | +0.031 (+19.44%) | 7,000 |
1 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-10.96%) | 14,600 |
30 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1803 | 0.1803 | 0.1797 | 0.1797 | 0.1797 | -0.005 (-2.50%) | 2,500 |