| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 24.95 | 24.96 | 24.83 | 24.83 | 24.83 | -0.14 (-0.56%) | 22,399 |
| 8 Apr 2019 | USD | 24.99 | 24.99 | 24.87 | 24.97 | 24.97 | -0.03 (-0.12%) | 25,534 |
| 5 Apr 2019 | USD | 24.989 | 25 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 23,936 |
| 4 Apr 2019 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | +0.05 (+0.20%) | 32,601 |
| 3 Apr 2019 | USD | 24.85 | 24.96 | 24.85 | 24.94 | 24.94 | +0.05 (+0.20%) | 20,036 |
| 2 Apr 2019 | USD | 24.89 | 24.89 | 24.85 | 24.89 | 24.89 | -0.03 (-0.12%) | 43,396 |
| 1 Apr 2019 | USD | 24.7 | 24.92 | 24.68 | 24.92 | 24.92 | +0.32 (+1.30%) | 22,411 |
| 29 Mar 2019 | USD | 24.7 | 24.79 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 88,082 |
| 28 Mar 2019 | USD | 24.89 | 24.89 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 28,175 |
| 27 Mar 2019 | USD | 24.91 | 24.95 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 26,155 |
| 26 Mar 2019 | USD | 24.78 | 24.91 | 24.78 | 24.87 | 24.87 | 0.0 (0.0%) | 18,828 |
| 25 Mar 2019 | USD | 24.8704 | 24.8911 | 24.77 | 24.87 | 24.87 | -0.09 (-0.36%) | 10,510 |
| 22 Mar 2019 | USD | 24.88 | 24.9699 | 24.84 | 24.96 | 24.96 | +0.009 (+0.04%) | 8,184 |
| 21 Mar 2019 | USD | 24.76 | 24.99 | 24.76 | 24.9509 | 24.9509 | +0.051 (+0.20%) | 23,140 |
| 20 Mar 2019 | USD | 24.86 | 24.9 | 24.661 | 24.9 | 24.9 | +0.02 (+0.08%) | 25,837 |
| 19 Mar 2019 | USD | 24.87 | 25 | 24.85 | 24.88 | 24.88 | -0.03 (-0.12%) | 14,492 |
| 18 Mar 2019 | USD | 25.09 | 25.09 | 24.87 | 24.9099 | 24.9099 | -0.09 (-0.36%) | 28,813 |
| 15 Mar 2019 | USD | 24.85 | 25.04 | 24.85 | 25 | 25 | +0.13 (+0.52%) | 73,352 |
| 14 Mar 2019 | USD | 24.89 | 24.99 | 24.8 | 24.87 | 24.87 | -0.11 (-0.44%) | 227,807 |
| 13 Mar 2019 | USD | 24.97 | 25.1899 | 24.95 | 24.98 | 24.98 | +0.01 (+0.04%) | 50,762 |
| 12 Mar 2019 | USD | 24.9673 | 25.13 | 24.91 | 24.97 | 24.97 | -0.07 (-0.28%) | 15,420 |
| 11 Mar 2019 | USD | 25.07 | 25.09 | 25 | 25.04 | 25.04 | -0.03 (-0.12%) | 19,256 |
| 8 Mar 2019 | USD | 24.91 | 25.07 | 24.87 | 25.07 | 25.07 | +0.07 (+0.28%) | 46,674 |
| 7 Mar 2019 | USD | 24.98 | 25.05 | 24.8798 | 25 | 25 | +0.01 (+0.04%) | 63,365 |
| 6 Mar 2019 | USD | 24.85 | 25 | 24.85 | 24.99 | 24.99 | -0.01 (-0.04%) | 20,810 |
| 5 Mar 2019 | USD | 24.95 | 25 | 24.7769 | 25 | 25 | +0.08 (+0.32%) | 32,800 |
| 4 Mar 2019 | USD | 24.82 | 24.92 | 24.6172 | 24.92 | 24.92 | -0.02 (-0.08%) | 19,543 |
| 1 Mar 2019 | USD | 24.78 | 24.94 | 24.51 | 24.94 | 24.94 | +0.26 (+1.05%) | 36,974 |
| 28 Feb 2019 | USD | 24.55 | 24.7 | 24.4499 | 24.68 | 24.68 | +0.16 (+0.65%) | 43,166 |
| 27 Feb 2019 | USD | 24.52 | 24.68 | 24.3901 | 24.52 | 24.52 | +0.02 (+0.08%) | 17,222 |
