| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.47 | 24.52 | 24.39 | 24.5 | 24.5 | +0.08 (+0.33%) | 17,661 |
| 25 Feb 2019 | USD | 24.479 | 24.4962 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 25,633 |
| 22 Feb 2019 | USD | 24.52 | 24.55 | 24.43 | 24.46 | 24.46 | -0.06 (-0.24%) | 23,767 |
| 21 Feb 2019 | USD | 24.4 | 24.55 | 24.36 | 24.52 | 24.52 | +0.04 (+0.16%) | 38,183 |
| 20 Feb 2019 | USD | 24.41 | 24.51 | 24.3456 | 24.48 | 24.48 | +0.03 (+0.12%) | 19,417 |
| 19 Feb 2019 | USD | 24.46 | 24.53 | 24.3274 | 24.45 | 24.45 | +0.07 (+0.29%) | 14,170 |
| 18 Feb 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.42 | 24.5 | 24.2308 | 24.38 | 24.38 | +0.25 (+1.04%) | 21,560 |
| 14 Feb 2019 | USD | 24.16 | 24.31 | 24.13 | 24.13 | 24.13 | -0.12 (-0.49%) | 23,618 |
| 13 Feb 2019 | USD | 24.03 | 24.285 | 24.03 | 24.25 | 24.25 | +0.23 (+0.96%) | 23,072 |
| 12 Feb 2019 | USD | 23.95 | 24.12 | 23.92 | 24.02 | 24.02 | -0.27 (-1.11%) | 20,693 |
| 11 Feb 2019 | USD | 24.11 | 24.29 | 24.07 | 24.29 | 24.29 | +0.19 (+0.79%) | 32,121 |
| 8 Feb 2019 | USD | 24.16 | 24.2 | 23.98 | 24.1001 | 24.1001 | +0 (+0.0%) | 31,779 |
| 7 Feb 2019 | USD | 24.16 | 24.3099 | 24.1 | 24.1 | 24.1 | -0.22 (-0.90%) | 20,679 |
| 6 Feb 2019 | USD | 24.31 | 24.43 | 24.07 | 24.32 | 24.32 | -0.01 (-0.04%) | 26,453 |
| 5 Feb 2019 | USD | 24.23 | 24.469 | 24.23 | 24.33 | 24.33 | +0.04 (+0.16%) | 22,675 |
| 4 Feb 2019 | USD | 24.27 | 24.31 | 24.16 | 24.29 | 24.29 | +0.131 (+0.54%) | 23,986 |
| 1 Feb 2019 | USD | 24.14 | 24.21 | 24.06 | 24.1592 | 24.1592 | +0.079 (+0.33%) | 28,430 |
| 31 Jan 2019 | USD | 24.08 | 24.4 | 24.07 | 24.08 | 24.08 | -0.01 (-0.04%) | 131,804 |
| 30 Jan 2019 | USD | 23.87 | 24.15 | 23.87 | 24.09 | 24.09 | +0.24 (+1.01%) | 43,159 |
| 29 Jan 2019 | USD | 23.83 | 23.97 | 23.76 | 23.85 | 23.85 | +0.05 (+0.21%) | 51,891 |
| 28 Jan 2019 | USD | 23.79 | 23.86 | 23.63 | 23.8 | 23.8 | -0.02 (-0.08%) | 93,405 |
| 25 Jan 2019 | USD | 23.8 | 23.9747 | 23.77 | 23.82 | 23.82 | +0.02 (+0.08%) | 42,080 |
| 24 Jan 2019 | USD | 23.92 | 23.92 | 23.7156 | 23.8 | 23.8 | -0.015 (-0.06%) | 40,734 |
| 23 Jan 2019 | USD | 23.6026 | 23.82 | 23.55 | 23.815 | 23.815 | +0.255 (+1.08%) | 21,495 |
| 22 Jan 2019 | USD | 23.65 | 23.75 | 23.55 | 23.56 | 23.56 | -0.09 (-0.38%) | 27,252 |
| 21 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.65 | 23.77 | 23.5601 | 23.65 | 23.65 | -0.061 (-0.26%) | 68,927 |
| 17 Jan 2019 | USD | 23.42 | 23.74 | 23.34 | 23.7108 | 23.7108 | +0.221 (+0.94%) | 23,232 |
| 16 Jan 2019 | USD | 23.4832 | 23.57 | 23.4587 | 23.49 | 23.49 | -0.07 (-0.30%) | 31,543 |
