| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 23.42 | 23.56 | 23.42 | 23.56 | 23.56 | +0.06 (+0.26%) | 20,207 |
| 14 Jan 2019 | USD | 23.48 | 23.6 | 23.265 | 23.5 | 23.5 | -0.02 (-0.09%) | 29,501 |
| 11 Jan 2019 | USD | 23.33 | 23.54 | 23.21 | 23.52 | 23.52 | +0.18 (+0.77%) | 80,342 |
| 10 Jan 2019 | USD | 23.01 | 23.34 | 22.9 | 23.34 | 23.34 | +0.27 (+1.17%) | 41,598 |
| 9 Jan 2019 | USD | 23.16 | 23.17 | 23 | 23.07 | 23.07 | -0.09 (-0.39%) | 39,345 |
| 8 Jan 2019 | USD | 23.25 | 23.3699 | 22.93 | 23.16 | 23.16 | -0.03 (-0.13%) | 128,380 |
| 7 Jan 2019 | USD | 23.06 | 23.42 | 23.06 | 23.19 | 23.19 | +0.289 (+1.26%) | 49,364 |
| 4 Jan 2019 | USD | 22.75 | 23.08 | 22.6369 | 22.901 | 22.901 | +0.331 (+1.47%) | 33,818 |
| 3 Jan 2019 | USD | 22.41 | 22.7 | 22.29 | 22.57 | 22.57 | +0.1 (+0.45%) | 46,154 |
| 2 Jan 2019 | USD | 22 | 22.5141 | 22 | 22.47 | 22.47 | +0.33 (+1.49%) | 33,274 |
| 1 Jan 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.97 | 22.19 | 21.97 | 22.14 | 22.14 | +0.27 (+1.23%) | 83,896 |
| 28 Dec 2018 | USD | 21.84 | 21.93 | 21.74 | 21.87 | 21.87 | +0.22 (+1.02%) | 53,972 |
| 27 Dec 2018 | USD | 21.75 | 21.75 | 21.45 | 21.65 | 21.65 | -0.19 (-0.87%) | 63,437 |
| 26 Dec 2018 | USD | 21.74 | 21.91 | 21.5601 | 21.84 | 21.84 | +0.09 (+0.41%) | 40,164 |
| 24 Dec 2018 | USD | 22.17 | 22.17 | 21.32 | 21.75 | 21.75 | -0.26 (-1.18%) | 38,607 |
| 21 Dec 2018 | USD | 21.97 | 22.05 | 21.92 | 22.01 | 22.01 | -0.01 (-0.05%) | 107,221 |
| 20 Dec 2018 | USD | 21.9 | 22.04 | 21.8113 | 22.02 | 22.02 | -0.02 (-0.09%) | 119,246 |
| 19 Dec 2018 | USD | 21.87 | 22.04 | 21.87 | 22.04 | 22.04 | +0.1 (+0.46%) | 53,969 |
| 18 Dec 2018 | USD | 22.1 | 22.1 | 21.85 | 21.94 | 21.94 | -0.038 (-0.17%) | 41,419 |
| 17 Dec 2018 | USD | 22.001 | 22.07 | 21.92 | 21.9779 | 21.9779 | -0.102 (-0.46%) | 59,255 |
| 14 Dec 2018 | USD | 22.1 | 22.1699 | 22 | 22.08 | 22.08 | -0.09 (-0.41%) | 35,912 |
| 13 Dec 2018 | USD | 22.26 | 22.26 | 22.05 | 22.17 | 22.17 | +0.06 (+0.27%) | 71,197 |
| 12 Dec 2018 | USD | 22.24 | 22.36 | 22.11 | 22.11 | 22.11 | -0.11 (-0.50%) | 66,661 |
| 11 Dec 2018 | USD | 22.16 | 22.37 | 22.09 | 22.22 | 22.22 | +0.24 (+1.09%) | 111,619 |
| 10 Dec 2018 | USD | 22.1859 | 22.1859 | 21.85 | 21.98 | 21.98 | -0.04 (-0.18%) | 52,451 |
| 7 Dec 2018 | USD | 22.02 | 22.18 | 22 | 22.02 | 22.02 | -0.12 (-0.54%) | 38,891 |
| 6 Dec 2018 | USD | 21.8 | 22.15 | 21.8 | 22.14 | 22.14 | +0.13 (+0.59%) | 65,953 |
| 4 Dec 2018 | USD | 22.37 | 22.37 | 21.8653 | 22.01 | 22.01 | -0.22 (-0.99%) | 54,653 |
| 3 Dec 2018 | USD | 22.25 | 22.5099 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 38,313 |
