| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 22.27 | 22.397 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 31,813 |
| 29 Nov 2018 | USD | 22.48 | 22.4899 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 20,002 |
| 28 Nov 2018 | USD | 22.29 | 22.47 | 22.25 | 22.42 | 22.42 | +0.05 (+0.22%) | 40,125 |
| 27 Nov 2018 | USD | 22.33 | 22.38 | 22.26 | 22.3699 | 22.3699 | +0.02 (+0.09%) | 29,647 |
| 26 Nov 2018 | USD | 22.54 | 22.61 | 22.26 | 22.35 | 22.35 | -0.15 (-0.67%) | 33,729 |
| 23 Nov 2018 | USD | 22.48 | 22.57 | 22.47 | 22.5 | 22.5 | -0.01 (-0.04%) | 9,067 |
| 22 Nov 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.004 (-0.02%) | 0 |
| 21 Nov 2018 | USD | 22.38 | 22.56 | 22.38 | 22.514 | 22.514 | +0.114 (+0.51%) | 28,872 |
| 20 Nov 2018 | USD | 22.46 | 22.6267 | 22.36 | 22.4 | 22.4 | -0.32 (-1.41%) | 48,451 |
| 19 Nov 2018 | USD | 22.82 | 22.9441 | 22.72 | 22.72 | 22.72 | -0.16 (-0.70%) | 27,552 |
| 16 Nov 2018 | USD | 22.72 | 22.9105 | 22.72 | 22.88 | 22.88 | +0.031 (+0.14%) | 22,390 |
| 15 Nov 2018 | USD | 23.3499 | 23.3499 | 22.75 | 22.849 | 22.849 | -0.381 (-1.64%) | 22,505 |
| 14 Nov 2018 | USD | 23.31 | 23.4699 | 23.23 | 23.23 | 23.23 | -0.082 (-0.35%) | 9,971 |
| 13 Nov 2018 | USD | 23.4063 | 23.4453 | 23.3123 | 23.3123 | 23.3123 | -0.028 (-0.12%) | 15,635 |
| 12 Nov 2018 | USD | 23.47 | 23.6599 | 23.33 | 23.34 | 23.34 | -0.247 (-1.05%) | 16,225 |
| 9 Nov 2018 | USD | 23.79 | 23.79 | 23.517 | 23.5872 | 23.5872 | -0.051 (-0.21%) | 13,983 |
| 8 Nov 2018 | USD | 23.79 | 23.79 | 23.63 | 23.638 | 23.638 | -0.372 (-1.55%) | 13,139 |
| 7 Nov 2018 | USD | 24.1122 | 24.12 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 26,009 |
| 6 Nov 2018 | USD | 23.8912 | 24.2099 | 23.8912 | 24.06 | 24.06 | +0.138 (+0.58%) | 18,993 |
| 5 Nov 2018 | USD | 24.07 | 24.09 | 23.7301 | 23.9223 | 23.9223 | -0.146 (-0.61%) | 11,357 |
| 2 Nov 2018 | USD | 24.1036 | 24.1864 | 23.82 | 24.0688 | 24.0688 | -0.026 (-0.11%) | 13,909 |
| 1 Nov 2018 | USD | 24.02 | 24.17 | 23.9072 | 24.0947 | 24.0947 | +0.065 (+0.27%) | 10,747 |
| 31 Oct 2018 | USD | 23.9 | 24.1 | 23.89 | 24.03 | 24.03 | +0.03 (+0.13%) | 14,102 |
| 30 Oct 2018 | USD | 24.0551 | 24.1799 | 23.85 | 24 | 24 | -0.02 (-0.08%) | 14,444 |
| 29 Oct 2018 | USD | 23.8 | 24.39 | 23.8 | 24.02 | 24.02 | +0.18 (+0.76%) | 23,377 |
| 26 Oct 2018 | USD | 23.55 | 23.86 | 23.55 | 23.84 | 23.84 | +0.14 (+0.59%) | 17,646 |
| 25 Oct 2018 | USD | 23.71 | 23.87 | 23.541 | 23.7 | 23.7 | +0.02 (+0.08%) | 12,489 |
| 24 Oct 2018 | USD | 23.5 | 23.77 | 23.5 | 23.68 | 23.68 | +0.23 (+0.98%) | 16,343 |
| 23 Oct 2018 | USD | 23.34 | 23.49 | 23.2 | 23.45 | 23.45 | +0.065 (+0.28%) | 27,760 |
| 22 Oct 2018 | USD | 23.39 | 23.45 | 23.18 | 23.385 | 23.385 | -0.005 (-0.02%) | 26,947 |
