| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 22.96 | 23.39 | 22.96 | 23.39 | 23.39 | +0.37 (+1.61%) | 40,981 |
| 18 Oct 2018 | USD | 22.86 | 23.02 | 22.8218 | 23.02 | 23.02 | +0.15 (+0.65%) | 39,280 |
| 17 Oct 2018 | USD | 22.82 | 22.905 | 22.73 | 22.8703 | 22.8703 | +0.05 (+0.22%) | 39,346 |
| 16 Oct 2018 | USD | 22.74 | 22.9199 | 22.6474 | 22.82 | 22.82 | +0.17 (+0.75%) | 46,393 |
| 15 Oct 2018 | USD | 22.73 | 22.8 | 22.55 | 22.65 | 22.65 | -0.08 (-0.35%) | 36,069 |
| 12 Oct 2018 | USD | 22.92 | 23 | 22.7 | 22.73 | 22.73 | -0.14 (-0.61%) | 34,657 |
| 11 Oct 2018 | USD | 22.7485 | 22.98 | 22.6274 | 22.87 | 22.87 | +0.322 (+1.43%) | 72,854 |
| 10 Oct 2018 | USD | 22.76 | 22.8099 | 22.4 | 22.5484 | 22.5484 | -0.232 (-1.02%) | 38,096 |
| 9 Oct 2018 | USD | 22.76 | 22.8799 | 22.76 | 22.78 | 22.78 | +0.08 (+0.35%) | 26,027 |
| 8 Oct 2018 | USD | 22.75 | 22.96 | 22.58 | 22.7 | 22.7 | -0.12 (-0.53%) | 38,429 |
| 5 Oct 2018 | USD | 23.09 | 23.09 | 22.71 | 22.82 | 22.82 | -0.27 (-1.17%) | 46,124 |
| 4 Oct 2018 | USD | 23.27 | 23.27 | 22.98 | 23.09 | 23.09 | -0.23 (-0.99%) | 48,199 |
| 3 Oct 2018 | USD | 24 | 24.0099 | 23.2 | 23.32 | 23.32 | -0.61 (-2.55%) | 43,293 |
| 2 Oct 2018 | USD | 24.3 | 24.3 | 23.9143 | 23.93 | 23.93 | -0.27 (-1.12%) | 31,652 |
| 1 Oct 2018 | USD | 24.56 | 24.6199 | 24.13 | 24.2 | 24.2 | -0.3 (-1.22%) | 46,843 |
| 28 Sep 2018 | USD | 24.7399 | 24.74 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 15,614 |
| 27 Sep 2018 | USD | 24.69 | 24.74 | 24.57 | 24.64 | 24.64 | -0.1 (-0.40%) | 31,986 |
| 26 Sep 2018 | USD | 24.68 | 24.76 | 24.6539 | 24.74 | 24.74 | +0.02 (+0.08%) | 25,523 |
| 25 Sep 2018 | USD | 24.6701 | 24.73 | 24.56 | 24.72 | 24.72 | 0.0 (0.0%) | 21,124 |
| 24 Sep 2018 | USD | 24.65 | 24.76 | 24.65 | 24.72 | 24.72 | +0.046 (+0.19%) | 21,763 |
| 21 Sep 2018 | USD | 24.631 | 24.68 | 24.6301 | 24.6735 | 24.6735 | +0.024 (+0.10%) | 13,104 |
| 20 Sep 2018 | USD | 24.63 | 24.71 | 24.62 | 24.65 | 24.65 | -0.04 (-0.16%) | 21,861 |
| 19 Sep 2018 | USD | 24.71 | 24.71 | 24.62 | 24.69 | 24.69 | -0.055 (-0.22%) | 27,656 |
| 18 Sep 2018 | USD | 24.64 | 24.7827 | 24.61 | 24.745 | 24.745 | +0.027 (+0.11%) | 46,450 |
| 17 Sep 2018 | USD | 24.75 | 24.78 | 24.6701 | 24.7182 | 24.7182 | -0.082 (-0.33%) | 30,770 |
| 14 Sep 2018 | USD | 24.7 | 24.8 | 24.61 | 24.8 | 24.8 | +0.102 (+0.41%) | 15,452 |
| 13 Sep 2018 | USD | 24.68 | 24.7783 | 24.68 | 24.6984 | 24.6984 | -0.022 (-0.09%) | 18,565 |
| 12 Sep 2018 | USD | 24.7 | 24.74 | 24.6479 | 24.72 | 24.72 | +0.041 (+0.17%) | 30,764 |
| 11 Sep 2018 | USD | 24.68 | 24.75 | 24.63 | 24.6792 | 24.6792 | -0.011 (-0.04%) | 17,381 |
| 10 Sep 2018 | USD | 24.67 | 24.72 | 24.4893 | 24.69 | 24.69 | +0.04 (+0.16%) | 22,262 |
