| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 24.85 | 24.85 | 24.622 | 24.65 | 24.65 | -0.22 (-0.88%) | 29,332 |
| 6 Sep 2018 | USD | 24.94 | 24.9799 | 24.86 | 24.87 | 24.87 | -0.05 (-0.20%) | 15,102 |
| 5 Sep 2018 | USD | 25.15 | 25.15 | 24.8966 | 24.9199 | 24.9199 | -0.12 (-0.48%) | 34,044 |
| 4 Sep 2018 | USD | 25.18 | 25.2527 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 18,010 |
| 3 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.04 | 25.18 | 25.04 | 25.1 | 25.1 | -0.011 (-0.04%) | 16,013 |
| 30 Aug 2018 | USD | 25.23 | 25.23 | 25.1 | 25.111 | 25.111 | -0.039 (-0.16%) | 10,555 |
| 29 Aug 2018 | USD | 25.12 | 25.23 | 25.0871 | 25.15 | 25.15 | -0.02 (-0.08%) | 17,387 |
| 28 Aug 2018 | USD | 25.06 | 25.17 | 25.02 | 25.17 | 25.17 | +0.11 (+0.44%) | 19,960 |
| 27 Aug 2018 | USD | 25.06 | 25.11 | 25.02 | 25.06 | 25.06 | -0.04 (-0.16%) | 13,410 |
| 24 Aug 2018 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.01 (+0.04%) | 8,376 |
| 23 Aug 2018 | USD | 24.95 | 25.09 | 24.95 | 25.09 | 25.09 | +0.13 (+0.52%) | 24,053 |
| 22 Aug 2018 | USD | 25.05 | 25.06 | 24.9329 | 24.96 | 24.96 | -0.05 (-0.20%) | 12,910 |
| 21 Aug 2018 | USD | 25.01 | 25.08 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 17,008 |
| 20 Aug 2018 | USD | 25.05 | 25.1 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 19,866 |
| 17 Aug 2018 | USD | 25.04 | 25.0899 | 24.96 | 25.02 | 25.02 | -0.026 (-0.10%) | 21,247 |
| 16 Aug 2018 | USD | 25.02 | 25.089 | 25.01 | 25.046 | 25.046 | +0.046 (+0.18%) | 15,198 |
| 15 Aug 2018 | USD | 25.06 | 25.06 | 24.98 | 25 | 25 | +0.03 (+0.12%) | 8,888 |
| 14 Aug 2018 | USD | 24.96 | 25.0499 | 24.96 | 24.97 | 24.97 | -0.07 (-0.28%) | 16,154 |
| 13 Aug 2018 | USD | 25.03 | 25.0649 | 24.96 | 25.04 | 25.04 | +0.013 (+0.05%) | 10,868 |
| 10 Aug 2018 | USD | 25.02 | 25.06 | 24.97 | 25.0266 | 25.0266 | -0.033 (-0.13%) | 13,078 |
| 9 Aug 2018 | USD | 25.14 | 25.2308 | 25 | 25.06 | 25.06 | -0.22 (-0.87%) | 5,966 |
| 8 Aug 2018 | USD | 25.24 | 25.3739 | 25.24 | 25.28 | 25.28 | -0.04 (-0.16%) | 11,350 |
| 7 Aug 2018 | USD | 25.35 | 25.35 | 25.25 | 25.32 | 25.32 | -0.011 (-0.04%) | 19,075 |
| 6 Aug 2018 | USD | 25.25 | 25.39 | 25.2266 | 25.331 | 25.331 | +0.161 (+0.64%) | 32,674 |
| 3 Aug 2018 | USD | 25.16 | 25.1997 | 25.146 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,877 |
| 2 Aug 2018 | USD | 25.1231 | 25.15 | 25.05 | 25.15 | 25.15 | +0.04 (+0.16%) | 9,616 |
| 1 Aug 2018 | USD | 25.14 | 25.1552 | 25.0786 | 25.11 | 25.11 | -0.06 (-0.24%) | 11,065 |
| 31 Jul 2018 | USD | 25.14 | 25.1744 | 25.14 | 25.17 | 25.17 | +0.04 (+0.16%) | 8,941 |
| 30 Jul 2018 | USD | 25.16 | 25.16 | 25.0701 | 25.1301 | 25.1301 | -0.004 (-0.02%) | 17,281 |
