| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.0801 | 25.1899 | 25.06 | 25.1345 | 25.1345 | +0.004 (+0.02%) | 9,277 |
| 26 Jul 2018 | USD | 25.1 | 25.19 | 25.03 | 25.13 | 25.13 | -0.01 (-0.04%) | 86,752 |
| 25 Jul 2018 | USD | 25.1999 | 25.1999 | 25.05 | 25.14 | 25.14 | +0.06 (+0.24%) | 13,777 |
| 24 Jul 2018 | USD | 25.0321 | 25.22 | 25.0196 | 25.08 | 25.08 | -0.006 (-0.03%) | 19,505 |
| 23 Jul 2018 | USD | 25.1 | 25.19 | 25.0865 | 25.0865 | 25.0865 | -0.143 (-0.57%) | 15,142 |
| 20 Jul 2018 | USD | 24.92 | 25.23 | 24.92 | 25.23 | 25.23 | +0.2 (+0.80%) | 46,681 |
| 19 Jul 2018 | USD | 24.9 | 25.03 | 24.8 | 25.0299 | 25.0299 | +0.11 (+0.44%) | 14,332 |
| 18 Jul 2018 | USD | 24.88 | 25.03 | 24.88 | 24.92 | 24.92 | +0.02 (+0.08%) | 21,992 |
| 17 Jul 2018 | USD | 24.9 | 25.09 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 44,201 |
| 16 Jul 2018 | USD | 25.07 | 25.1 | 24.9 | 24.9 | 24.9 | -0.17 (-0.68%) | 22,058 |
| 13 Jul 2018 | USD | 25.19 | 25.27 | 25.06 | 25.07 | 25.07 | -0.19 (-0.75%) | 25,337 |
| 12 Jul 2018 | USD | 25.284 | 25.31 | 25.16 | 25.26 | 25.26 | -0.07 (-0.28%) | 25,720 |
| 11 Jul 2018 | USD | 25.365 | 25.4302 | 25.3 | 25.33 | 25.33 | -0.08 (-0.31%) | 22,574 |
| 10 Jul 2018 | USD | 25.3745 | 25.43 | 25.34 | 25.41 | 25.41 | +0.01 (+0.04%) | 34,879 |
| 9 Jul 2018 | USD | 25.33 | 25.4799 | 25.3202 | 25.4 | 25.4 | +0.02 (+0.08%) | 30,346 |
| 6 Jul 2018 | USD | 25.32 | 25.49 | 25.3 | 25.38 | 25.38 | +0.05 (+0.20%) | 43,940 |
| 5 Jul 2018 | USD | 25.45 | 25.45 | 25.281 | 25.33 | 25.33 | +0.01 (+0.04%) | 26,495 |
| 4 Jul 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.2 | 25.445 | 25.165 | 25.32 | 25.32 | +0.13 (+0.52%) | 23,094 |
| 2 Jul 2018 | USD | 25 | 25.19 | 25 | 25.19 | 25.19 | +0.14 (+0.56%) | 29,222 |
| 29 Jun 2018 | USD | 25.04 | 25.19 | 25.0376 | 25.05 | 25.05 | 0.0 (0.0%) | 38,437 |
| 28 Jun 2018 | USD | 25.04 | 25.06 | 24.97 | 25.05 | 25.05 | +0.045 (+0.18%) | 15,163 |
| 27 Jun 2018 | USD | 25.04 | 25.06 | 24.95 | 25.0052 | 25.0052 | -0.085 (-0.34%) | 18,746 |
| 26 Jun 2018 | USD | 25.06 | 25.1 | 25 | 25.09 | 25.09 | +0.06 (+0.24%) | 16,287 |
| 25 Jun 2018 | USD | 25.03 | 25.08 | 24.9892 | 25.03 | 25.03 | -0.06 (-0.24%) | 15,456 |
| 22 Jun 2018 | USD | 24.86 | 25.09 | 24.86 | 25.09 | 25.09 | +0.14 (+0.56%) | 14,044 |
| 21 Jun 2018 | USD | 24.95 | 24.9602 | 24.905 | 24.95 | 24.95 | -0.01 (-0.04%) | 18,667 |
| 20 Jun 2018 | USD | 25.02 | 25.04 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 13,141 |
| 19 Jun 2018 | USD | 25.05 | 25.07 | 24.8719 | 25.07 | 25.07 | +0.07 (+0.28%) | 32,553 |
| 18 Jun 2018 | USD | 24.95 | 25.03 | 24.9201 | 25 | 25 | +0.05 (+0.20%) | 25,044 |
