| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 24.71 | 24.95 | 24.7001 | 24.95 | 24.95 | +0.24 (+0.97%) | 19,807 |
| 14 Jun 2018 | USD | 24.66 | 24.8471 | 24.66 | 24.71 | 24.71 | +0.06 (+0.24%) | 31,785 |
| 13 Jun 2018 | USD | 24.73 | 24.79 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 17,332 |
| 12 Jun 2018 | USD | 24.84 | 24.92 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 13,783 |
| 11 Jun 2018 | USD | 25.06 | 25.06 | 24.91 | 24.92 | 24.92 | -0.09 (-0.36%) | 17,718 |
| 8 Jun 2018 | USD | 25.04 | 25.09 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 15,263 |
| 7 Jun 2018 | USD | 25.07 | 25.133 | 25.02 | 25.09 | 25.09 | 0.0 (0.0%) | 39,958 |
| 6 Jun 2018 | USD | 25.12 | 25.2 | 25.06 | 25.09 | 25.09 | -0.15 (-0.59%) | 46,611 |
| 5 Jun 2018 | USD | 25.08 | 25.24 | 25.05 | 25.24 | 25.24 | +0.12 (+0.48%) | 30,619 |
| 4 Jun 2018 | USD | 25.08 | 25.12 | 25.03 | 25.12 | 25.12 | +0.12 (+0.48%) | 14,967 |
| 1 Jun 2018 | USD | 24.93 | 25.07 | 24.891 | 25 | 25 | +0.18 (+0.73%) | 39,610 |
| 31 May 2018 | USD | 24.82 | 24.89 | 24.82 | 24.82 | 24.82 | -0.001 (0.0%) | 19,109 |
| 30 May 2018 | USD | 24.84 | 24.93 | 24.774 | 24.8208 | 24.8208 | -0.019 (-0.08%) | 16,931 |
| 29 May 2018 | USD | 24.65 | 24.84 | 24.65 | 24.84 | 24.84 | +0.19 (+0.77%) | 20,705 |
| 28 May 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.65 | 24.76 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 10,022 |
| 24 May 2018 | USD | 24.57 | 24.71 | 24.57 | 24.66 | 24.66 | +0.14 (+0.57%) | 28,468 |
| 23 May 2018 | USD | 24.55 | 24.5599 | 24.51 | 24.52 | 24.52 | -0.03 (-0.12%) | 17,795 |
| 22 May 2018 | USD | 24.58 | 24.611 | 24.54 | 24.55 | 24.55 | -0.05 (-0.20%) | 9,967 |
| 21 May 2018 | USD | 24.63 | 24.6725 | 24.6 | 24.6 | 24.6 | -0.036 (-0.15%) | 18,636 |
| 18 May 2018 | USD | 24.68 | 24.69 | 24.592 | 24.6365 | 24.6365 | -0.013 (-0.05%) | 12,077 |
| 17 May 2018 | USD | 24.7 | 24.71 | 24.6082 | 24.65 | 24.65 | -0.03 (-0.12%) | 20,085 |
| 16 May 2018 | USD | 24.71 | 24.76 | 24.65 | 24.68 | 24.68 | -0.04 (-0.16%) | 22,178 |
| 15 May 2018 | USD | 24.72 | 24.74 | 24.6601 | 24.72 | 24.72 | -0.02 (-0.08%) | 16,331 |
| 14 May 2018 | USD | 24.74 | 24.8431 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 14,621 |
| 11 May 2018 | USD | 24.66 | 24.8 | 24.66 | 24.79 | 24.79 | +0.13 (+0.53%) | 18,626 |
| 10 May 2018 | USD | 24.6 | 24.75 | 24.6 | 24.66 | 24.66 | -0.34 (-1.36%) | 15,677 |
| 9 May 2018 | USD | 24.9 | 25 | 24.81 | 25 | 25 | +0.01 (+0.04%) | 21,048 |
| 8 May 2018 | USD | 25.01 | 25.01 | 24.93 | 24.99 | 24.99 | -0.08 (-0.32%) | 17,886 |
| 7 May 2018 | USD | 24.94 | 25.1124 | 24.94 | 25.07 | 25.07 | +0.1 (+0.40%) | 24,838 |
