| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 24.87 | 25.06 | 24.87 | 24.97 | 24.97 | -0.02 (-0.08%) | 11,909 |
| 3 May 2018 | USD | 24.96 | 25.029 | 24.96 | 24.99 | 24.99 | +0.02 (+0.08%) | 9,224 |
| 2 May 2018 | USD | 24.99 | 25.0302 | 24.952 | 24.97 | 24.97 | -0.02 (-0.08%) | 13,581 |
| 1 May 2018 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | +0.03 (+0.12%) | 8,649 |
| 30 Apr 2018 | USD | 24.9 | 25.05 | 24.9 | 24.96 | 24.96 | +0.01 (+0.04%) | 12,160 |
| 27 Apr 2018 | USD | 25.08 | 25.08 | 24.94 | 24.95 | 24.95 | -0.06 (-0.24%) | 7,228 |
| 26 Apr 2018 | USD | 24.86 | 25.0599 | 24.86 | 25.01 | 25.01 | +0.16 (+0.64%) | 16,252 |
| 25 Apr 2018 | USD | 24.96 | 24.96 | 24.8 | 24.85 | 24.85 | -0.22 (-0.88%) | 43,655 |
| 24 Apr 2018 | USD | 25.2 | 25.2 | 24.95 | 25.07 | 25.07 | -0.15 (-0.59%) | 27,736 |
| 23 Apr 2018 | USD | 25.2 | 25.22 | 25.14 | 25.22 | 25.22 | -0.13 (-0.51%) | 13,703 |
| 20 Apr 2018 | USD | 25.04 | 25.35 | 25.026 | 25.35 | 25.35 | +0.21 (+0.84%) | 34,697 |
| 19 Apr 2018 | USD | 25.1 | 25.14 | 25.04 | 25.14 | 25.14 | -0.01 (-0.04%) | 12,876 |
| 18 Apr 2018 | USD | 25.14 | 25.21 | 25.09 | 25.15 | 25.15 | -0.12 (-0.47%) | 26,551 |
| 17 Apr 2018 | USD | 25.15 | 25.27 | 25.08 | 25.27 | 25.27 | +0.07 (+0.28%) | 31,626 |
| 16 Apr 2018 | USD | 25.02 | 25.2 | 25.01 | 25.2 | 25.2 | +0.13 (+0.52%) | 18,113 |
| 13 Apr 2018 | USD | 24.95 | 25.16 | 24.95 | 25.07 | 25.07 | +0.1 (+0.40%) | 28,948 |
| 12 Apr 2018 | USD | 24.96 | 25.09 | 24.96 | 24.97 | 24.97 | -0.05 (-0.20%) | 14,475 |
| 11 Apr 2018 | USD | 24.98 | 25.05 | 24.94 | 25.02 | 25.02 | +0.07 (+0.28%) | 11,389 |
| 10 Apr 2018 | USD | 24.94 | 25.02 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 23,441 |
| 9 Apr 2018 | USD | 25.08 | 25.08 | 24.9217 | 24.94 | 24.94 | -0.14 (-0.56%) | 14,075 |
| 6 Apr 2018 | USD | 24.89 | 25.08 | 24.89 | 25.08 | 25.08 | +0.08 (+0.32%) | 18,820 |
| 5 Apr 2018 | USD | 25 | 25 | 24.91 | 25 | 25 | 0.0 (0.0%) | 14,028 |
| 4 Apr 2018 | USD | 24.9 | 25 | 24.86 | 25 | 25 | +0.03 (+0.12%) | 16,881 |
| 3 Apr 2018 | USD | 24.98 | 24.9999 | 24.8062 | 24.97 | 24.97 | -0.01 (-0.04%) | 36,281 |
| 2 Apr 2018 | USD | 25.02 | 25.1 | 24.93 | 24.98 | 24.98 | -0.02 (-0.08%) | 14,933 |
| 30 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.83 | 25.04 | 24.83 | 25 | 25 | +0.15 (+0.60%) | 31,280 |
| 28 Mar 2018 | USD | 24.91 | 25 | 24.83 | 24.85 | 24.85 | -0.06 (-0.24%) | 16,409 |
| 27 Mar 2018 | USD | 24.92 | 25.06 | 24.88 | 24.91 | 24.91 | -0.11 (-0.44%) | 19,255 |
| 26 Mar 2018 | USD | 25.06 | 25.11 | 24.87 | 25.02 | 25.02 | -0.02 (-0.08%) | 20,114 |
