| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 25.12 | 25.2299 | 25.0201 | 25.04 | 25.04 | -0.013 (-0.05%) | 9,493 |
| 22 Mar 2018 | USD | 25.08 | 25.1213 | 25.03 | 25.0526 | 25.0526 | -0.057 (-0.23%) | 5,066 |
| 21 Mar 2018 | USD | 25.1 | 25.16 | 25.07 | 25.11 | 25.11 | -0.01 (-0.04%) | 9,953 |
| 20 Mar 2018 | USD | 25.24 | 25.24 | 25.11 | 25.12 | 25.12 | -0.076 (-0.30%) | 27,711 |
| 19 Mar 2018 | USD | 25.23 | 25.23 | 25.08 | 25.196 | 25.196 | -0.054 (-0.21%) | 31,918 |
| 16 Mar 2018 | USD | 25.184 | 25.25 | 25.184 | 25.25 | 25.25 | +0.035 (+0.14%) | 10,409 |
| 15 Mar 2018 | USD | 25.13 | 25.3 | 25.12 | 25.215 | 25.215 | +0.025 (+0.10%) | 13,380 |
| 14 Mar 2018 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.05 (+0.20%) | 6,224 |
| 13 Mar 2018 | USD | 25.13 | 25.18 | 25.09 | 25.14 | 25.14 | +0.01 (+0.04%) | 13,616 |
| 12 Mar 2018 | USD | 25.12 | 25.1699 | 25.062 | 25.13 | 25.13 | +0.025 (+0.10%) | 13,517 |
| 9 Mar 2018 | USD | 25.07 | 25.1876 | 25.07 | 25.105 | 25.105 | -0.035 (-0.14%) | 27,121 |
| 8 Mar 2018 | USD | 25.08 | 25.14 | 25.05 | 25.14 | 25.14 | +0.06 (+0.24%) | 16,320 |
| 7 Mar 2018 | USD | 24.85 | 25.08 | 24.85 | 25.08 | 25.08 | +0.12 (+0.48%) | 31,709 |
| 6 Mar 2018 | USD | 24.86 | 25.18 | 24.86 | 24.96 | 24.96 | +0.01 (+0.04%) | 42,174 |
| 5 Mar 2018 | USD | 24.76 | 24.95 | 24.76 | 24.95 | 24.95 | +0.13 (+0.52%) | 35,341 |
| 2 Mar 2018 | USD | 24.76 | 24.82 | 24.65 | 24.82 | 24.82 | +0.03 (+0.12%) | 30,609 |
| 1 Mar 2018 | USD | 24.73 | 24.85 | 24.6901 | 24.79 | 24.79 | +0.07 (+0.28%) | 25,507 |
| 28 Feb 2018 | USD | 24.56 | 24.72 | 24.52 | 24.72 | 24.72 | +0.22 (+0.90%) | 32,132 |
| 27 Feb 2018 | USD | 24.5 | 24.62 | 24.44 | 24.5 | 24.5 | +0.01 (+0.04%) | 52,275 |
| 26 Feb 2018 | USD | 24.47 | 24.49 | 24.29 | 24.49 | 24.49 | +0.23 (+0.95%) | 31,185 |
| 23 Feb 2018 | USD | 24.11 | 24.3 | 24.11 | 24.26 | 24.26 | +0.18 (+0.75%) | 32,425 |
| 22 Feb 2018 | USD | 23.96 | 24.14 | 23.96 | 24.08 | 24.08 | +0.11 (+0.46%) | 19,850 |
| 21 Feb 2018 | USD | 23.86 | 24.04 | 23.86 | 23.97 | 23.97 | +0.15 (+0.63%) | 47,907 |
| 20 Feb 2018 | USD | 23.73 | 23.914 | 23.73 | 23.82 | 23.82 | +0.07 (+0.29%) | 32,118 |
| 19 Feb 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.88 | 23.8885 | 23.7 | 23.75 | 23.75 | -0.06 (-0.25%) | 66,800 |
| 15 Feb 2018 | USD | 23.81 | 23.9 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 35,123 |
| 14 Feb 2018 | USD | 23.82 | 23.9299 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 35,956 |
| 13 Feb 2018 | USD | 24.01 | 24.01 | 23.84 | 23.9 | 23.9 | -0.1 (-0.42%) | 44,327 |
| 12 Feb 2018 | USD | 23.9 | 24 | 23.81 | 24 | 24 | +0.128 (+0.54%) | 38,570 |
