| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 23.85 | 23.9 | 23.568 | 23.8718 | 23.8718 | +0.042 (+0.18%) | 56,549 |
| 8 Feb 2018 | USD | 23.91 | 23.94 | 23.79 | 23.83 | 23.83 | -0.41 (-1.69%) | 37,955 |
| 7 Feb 2018 | USD | 24.2 | 24.3849 | 24.13 | 24.24 | 24.24 | +0.07 (+0.29%) | 40,729 |
| 6 Feb 2018 | USD | 23.82 | 24.3 | 23.7701 | 24.17 | 24.17 | +0.23 (+0.96%) | 40,213 |
| 5 Feb 2018 | USD | 23.89 | 24.14 | 23.63 | 23.9399 | 23.9399 | -0.03 (-0.12%) | 82,178 |
| 2 Feb 2018 | USD | 24.1 | 24.2036 | 23.92 | 23.9696 | 23.9696 | -0.36 (-1.48%) | 75,048 |
| 1 Feb 2018 | USD | 24.48 | 24.555 | 24.3 | 24.33 | 24.33 | -0.16 (-0.65%) | 55,473 |
| 31 Jan 2018 | USD | 24.29 | 24.55 | 24.29 | 24.49 | 24.49 | +0.114 (+0.47%) | 39,433 |
| 30 Jan 2018 | USD | 24.36 | 24.45 | 24.1501 | 24.3764 | 24.3764 | -0.143 (-0.59%) | 80,656 |
| 29 Jan 2018 | USD | 24.7 | 24.7 | 24.42 | 24.5199 | 24.5199 | -0.24 (-0.97%) | 61,824 |
| 26 Jan 2018 | USD | 24.93 | 24.93 | 24.71 | 24.76 | 24.76 | -0.165 (-0.66%) | 33,139 |
| 25 Jan 2018 | USD | 25 | 25 | 24.87 | 24.9251 | 24.9251 | -0.045 (-0.18%) | 50,728 |
| 24 Jan 2018 | USD | 24.93 | 25.03 | 24.93 | 24.97 | 24.97 | -0.01 (-0.04%) | 52,015 |
| 23 Jan 2018 | USD | 24.96 | 25.033 | 24.94 | 24.98 | 24.98 | +0.04 (+0.16%) | 52,462 |
| 22 Jan 2018 | USD | 24.95 | 25.09 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 29,739 |
| 19 Jan 2018 | USD | 25.01 | 25.2 | 24.91 | 24.93 | 24.93 | -0.08 (-0.32%) | 94,819 |
| 18 Jan 2018 | USD | 24.98 | 25.01 | 24.89 | 25.01 | 25.01 | -0.01 (-0.04%) | 53,060 |
| 17 Jan 2018 | USD | 25.01 | 25.13 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 33,936 |
| 16 Jan 2018 | USD | 25.07 | 25.08 | 25 | 25 | 25 | -0.06 (-0.24%) | 21,298 |
| 15 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.09 | 25.09 | 25.05 | 25.06 | 25.06 | -0.01 (-0.04%) | 29,656 |
| 11 Jan 2018 | USD | 24.95 | 25.1199 | 24.95 | 25.07 | 25.07 | +0.14 (+0.56%) | 25,747 |
| 10 Jan 2018 | USD | 24.95 | 25.04 | 24.87 | 24.93 | 24.93 | -0.06 (-0.24%) | 36,445 |
| 9 Jan 2018 | USD | 25.01 | 25.02 | 24.98 | 24.99 | 24.99 | +0.03 (+0.12%) | 29,607 |
| 8 Jan 2018 | USD | 24.97 | 25.0282 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 55,202 |
| 5 Jan 2018 | USD | 24.97 | 25.079 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 31,120 |
| 4 Jan 2018 | USD | 25 | 25.0825 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 34,096 |
| 3 Jan 2018 | USD | 25.02 | 25.16 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 39,803 |
| 2 Jan 2018 | USD | 25.15 | 25.15 | 24.981 | 25.02 | 25.02 | -0.14 (-0.56%) | 27,941 |
| 1 Jan 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
