| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 25.08 | 25.19 | 24.95 | 25.16 | 25.16 | +0.05 (+0.20%) | 68,534 |
| 28 Dec 2017 | USD | 25.17 | 25.1845 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 27,881 |
| 27 Dec 2017 | USD | 25.13 | 25.2134 | 25.13 | 25.15 | 25.15 | -0.03 (-0.12%) | 12,015 |
| 26 Dec 2017 | USD | 25.25 | 25.3058 | 25.14 | 25.18 | 25.18 | -0.12 (-0.47%) | 18,699 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.32 | 25.37 | 25.25 | 25.3 | 25.3 | -0.075 (-0.30%) | 15,377 |
| 21 Dec 2017 | USD | 25.31 | 25.41 | 25.31 | 25.375 | 25.375 | +0.045 (+0.18%) | 12,560 |
| 20 Dec 2017 | USD | 25.17 | 25.4699 | 25.17 | 25.33 | 25.33 | +0.06 (+0.24%) | 47,859 |
| 19 Dec 2017 | USD | 25.2422 | 25.27 | 25.11 | 25.27 | 25.27 | +0.04 (+0.16%) | 26,864 |
| 18 Dec 2017 | USD | 25.2 | 25.28 | 25.19 | 25.23 | 25.23 | +0.06 (+0.24%) | 16,543 |
| 15 Dec 2017 | USD | 25.16 | 25.28 | 25.16 | 25.17 | 25.17 | +0.02 (+0.08%) | 21,408 |
| 14 Dec 2017 | USD | 25.14 | 25.324 | 25.14 | 25.15 | 25.15 | -0.13 (-0.51%) | 13,675 |
| 13 Dec 2017 | USD | 25.41 | 25.41 | 25.13 | 25.28 | 25.28 | -0.151 (-0.59%) | 63,256 |
| 12 Dec 2017 | USD | 25.48 | 25.5787 | 25.41 | 25.4306 | 25.4306 | -0.069 (-0.27%) | 14,614 |
| 11 Dec 2017 | USD | 25.66 | 25.6888 | 25.26 | 25.5 | 25.5 | -0.242 (-0.94%) | 26,514 |
| 8 Dec 2017 | USD | 25.64 | 25.7999 | 25.63 | 25.7424 | 25.7424 | +0.042 (+0.16%) | 27,084 |
| 7 Dec 2017 | USD | 25.63 | 25.7 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 19,120 |
| 6 Dec 2017 | USD | 25.61 | 25.7 | 25.56 | 25.7 | 25.7 | -0.016 (-0.06%) | 14,160 |
| 5 Dec 2017 | USD | 25.69 | 25.7212 | 25.56 | 25.7159 | 25.7159 | -0.034 (-0.13%) | 8,460 |
| 4 Dec 2017 | USD | 25.68 | 25.75 | 25.58 | 25.75 | 25.75 | +0.05 (+0.19%) | 19,849 |
| 1 Dec 2017 | USD | 25.58 | 25.76 | 25.5331 | 25.7 | 25.7 | +0.23 (+0.90%) | 15,206 |
| 30 Nov 2017 | USD | 25.55 | 25.7499 | 25.47 | 25.47 | 25.47 | -0.19 (-0.74%) | 30,338 |
| 29 Nov 2017 | USD | 25.75 | 25.75 | 25.5501 | 25.66 | 25.66 | -0.06 (-0.23%) | 8,347 |
| 28 Nov 2017 | USD | 25.64 | 25.76 | 25.64 | 25.72 | 25.72 | -0.1 (-0.39%) | 12,595 |
| 27 Nov 2017 | USD | 25.48 | 25.85 | 25.48 | 25.82 | 25.82 | +0.257 (+1.00%) | 51,302 |
| 24 Nov 2017 | USD | 25.56 | 25.59 | 25.47 | 25.5631 | 25.5631 | +0.003 (+0.01%) | 12,231 |
| 23 Nov 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.41 | 25.56 | 25.41 | 25.56 | 25.56 | +0.11 (+0.43%) | 9,658 |
| 21 Nov 2017 | USD | 25.39 | 25.538 | 25.39 | 25.45 | 25.45 | -0.056 (-0.22%) | 13,949 |
| 20 Nov 2017 | USD | 25.28 | 25.52 | 25.28 | 25.5063 | 25.5063 | +0.106 (+0.42%) | 12,909 |
