| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 24.86 | 24.94 | 24.85 | 24.93 | 24.93 | +0.04 (+0.16%) | 12,289 |
| 20 May 2019 | USD | 24.95 | 24.95 | 24.83 | 24.89 | 24.89 | -0.06 (-0.24%) | 19,625 |
| 17 May 2019 | USD | 24.91 | 24.9732 | 24.88 | 24.95 | 24.95 | -0.09 (-0.36%) | 11,559 |
| 16 May 2019 | USD | 25.19 | 25.19 | 24.95 | 25.04 | 25.04 | +0.11 (+0.44%) | 22,904 |
| 15 May 2019 | USD | 24.81 | 24.9755 | 24.81 | 24.93 | 24.93 | +0.08 (+0.32%) | 17,662 |
| 14 May 2019 | USD | 24.7 | 24.89 | 24.65 | 24.85 | 24.85 | -0.14 (-0.56%) | 37,791 |
| 13 May 2019 | USD | 24.88 | 25.06 | 24.88 | 24.99 | 24.99 | -0.05 (-0.20%) | 15,063 |
| 10 May 2019 | USD | 24.9725 | 25.1199 | 24.9725 | 25.04 | 25.04 | +0.03 (+0.12%) | 11,062 |
| 9 May 2019 | USD | 24.98 | 25.05 | 24.96 | 25.01 | 25.01 | +0.01 (+0.04%) | 20,171 |
| 8 May 2019 | USD | 24.96 | 25.05 | 24.89 | 25 | 25 | +0.05 (+0.20%) | 18,077 |
| 7 May 2019 | USD | 24.99 | 25.04 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 29,500 |
| 6 May 2019 | USD | 25.01 | 25.06 | 25 | 25 | 25 | -0.012 (-0.05%) | 21,958 |
| 3 May 2019 | USD | 25.01 | 25.05 | 25 | 25.0123 | 25.0123 | +0.037 (+0.15%) | 12,168 |
| 2 May 2019 | USD | 24.97 | 25.06 | 24.94 | 24.9749 | 24.9749 | +0.005 (+0.02%) | 19,620 |
| 1 May 2019 | USD | 24.87 | 24.99 | 24.83 | 24.97 | 24.97 | +0.16 (+0.64%) | 20,735 |
| 30 Apr 2019 | USD | 25 | 25.0486 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 86,505 |
| 29 Apr 2019 | USD | 24.95 | 25.08 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 19,095 |
| 26 Apr 2019 | USD | 25.02 | 25.03 | 24.9462 | 25.01 | 25.01 | +0.08 (+0.32%) | 14,714 |
| 25 Apr 2019 | USD | 24.95 | 25.049 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 24,726 |
| 24 Apr 2019 | USD | 24.95 | 25.05 | 24.95 | 24.96 | 24.96 | -0.06 (-0.24%) | 27,327 |
| 23 Apr 2019 | USD | 24.9 | 25.03 | 24.9 | 25.02 | 25.02 | +0.09 (+0.36%) | 28,253 |
| 22 Apr 2019 | USD | 24.9 | 24.99 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 26,301 |
| 19 Apr 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.95 | 24.95 | 24.87 | 24.95 | 24.95 | +0.02 (+0.08%) | 18,029 |
| 17 Apr 2019 | USD | 24.99 | 24.99 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 27,719 |
| 16 Apr 2019 | USD | 24.97 | 25 | 24.8548 | 24.96 | 24.96 | 0.0 (0.0%) | 23,975 |
| 15 Apr 2019 | USD | 24.81 | 24.9696 | 24.81 | 24.96 | 24.96 | +0.14 (+0.56%) | 9,040 |
| 12 Apr 2019 | USD | 24.81 | 24.87 | 24.75 | 24.82 | 24.82 | +0.11 (+0.45%) | 18,217 |
| 11 Apr 2019 | USD | 24.7 | 24.8299 | 24.7 | 24.71 | 24.71 | +0.04 (+0.16%) | 14,498 |
| 10 Apr 2019 | USD | 24.84 | 24.93 | 24.67 | 24.67 | 24.67 | -0.16 (-0.64%) | 40,148 |
