| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 53.61 | 54.12 | 53.4 | 54.1 | 54.1 | +1.05 (+1.98%) | 3,487,300 |
| 31 Oct 2019 | USD | 53.29 | 53.68 | 52.48 | 53.05 | 53.05 | -0.63 (-1.17%) | 4,361,100 |
| 30 Oct 2019 | USD | 54.09 | 54.1 | 53.54 | 53.68 | 53.68 | -0.56 (-1.03%) | 4,063,426 |
| 29 Oct 2019 | USD | 53.79 | 54.41 | 53.7 | 54.24 | 54.24 | +0.24 (+0.44%) | 5,472,150 |
| 28 Oct 2019 | USD | 53.88 | 54.2 | 53.71 | 54 | 54 | +0.42 (+0.78%) | 3,999,700 |
| 25 Oct 2019 | USD | 52.98 | 53.81 | 52.98 | 53.58 | 53.58 | +0.53 (+1.00%) | 2,189,300 |
| 24 Oct 2019 | USD | 53.62 | 53.64 | 52.79 | 53.05 | 53.05 | -0.44 (-0.82%) | 2,304,900 |
| 23 Oct 2019 | USD | 53.35 | 53.61 | 53.17 | 53.49 | 53.49 | +0.02 (+0.04%) | 2,540,500 |
| 22 Oct 2019 | USD | 53.59 | 53.97 | 53.02 | 53.47 | 53.47 | +0.02 (+0.04%) | 4,429,400 |
| 21 Oct 2019 | USD | 53.16 | 53.49 | 52.96 | 53.45 | 53.45 | +0.78 (+1.48%) | 4,405,300 |
| 18 Oct 2019 | USD | 52.42 | 53.02 | 52.34 | 52.67 | 52.67 | +0.23 (+0.44%) | 5,074,400 |
| 17 Oct 2019 | USD | 52.98 | 52.99 | 51.4 | 52.44 | 52.44 | -0.55 (-1.04%) | 8,105,600 |
| 16 Oct 2019 | USD | 52.9 | 53.29 | 52.68 | 52.99 | 52.99 | +0.25 (+0.47%) | 5,014,200 |
| 15 Oct 2019 | USD | 52.16 | 52.96 | 51.96 | 52.74 | 52.74 | +0.76 (+1.46%) | 6,301,100 |
| 14 Oct 2019 | USD | 51.73 | 52.16 | 51.62 | 51.98 | 51.98 | -0.02 (-0.04%) | 2,996,400 |
| 11 Oct 2019 | USD | 52.2 | 52.55 | 51.91 | 52 | 52 | +0.67 (+1.31%) | 5,192,900 |
| 10 Oct 2019 | USD | 51.17 | 51.73 | 51.01 | 51.33 | 51.33 | +0.34 (+0.67%) | 7,752,500 |
| 9 Oct 2019 | USD | 51.4 | 51.47 | 50.78 | 50.99 | 50.99 | +0.01 (+0.02%) | 4,603,200 |
| 8 Oct 2019 | USD | 51.26 | 51.43 | 50.76 | 50.98 | 50.98 | -0.62 (-1.20%) | 4,642,300 |
| 7 Oct 2019 | USD | 51.5 | 52.14 | 51.32 | 51.6 | 51.6 | -0.06 (-0.12%) | 3,552,000 |
| 4 Oct 2019 | USD | 50.89 | 51.68 | 50.71 | 51.66 | 51.66 | +0.85 (+1.67%) | 4,466,000 |
| 3 Oct 2019 | USD | 50.86 | 51.1 | 50.02 | 50.81 | 50.81 | -0.26 (-0.51%) | 5,300,500 |
| 2 Oct 2019 | USD | 51.96 | 51.96 | 50.86 | 51.07 | 51.07 | -1.27 (-2.43%) | 5,620,000 |
| 1 Oct 2019 | USD | 53.64 | 53.9 | 52.26 | 52.34 | 52.34 | -1.03 (-1.93%) | 8,007,600 |
| 30 Sep 2019 | USD | 53.77 | 53.82 | 53.24 | 53.37 | 53.37 | -0.09 (-0.17%) | 6,651,800 |
| 27 Sep 2019 | USD | 53.47 | 53.85 | 53.14 | 53.46 | 53.46 | +0.54 (+1.02%) | 5,031,900 |
| 26 Sep 2019 | USD | 52.67 | 53.11 | 52.51 | 52.92 | 52.92 | +0.07 (+0.13%) | 3,996,600 |
| 25 Sep 2019 | USD | 52.16 | 52.96 | 52.16 | 52.85 | 52.85 | +0.81 (+1.56%) | 3,777,200 |
| 24 Sep 2019 | USD | 52.58 | 52.63 | 51.61 | 52.04 | 52.04 | -0.53 (-1.01%) | 3,659,400 |
| 23 Sep 2019 | USD | 52 | 52.7 | 51.89 | 52.57 | 52.57 | +0.15 (+0.29%) | 3,740,000 |
