| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1980 | USD | 23.501 | 24.249 | 23.501 | 23.501 | 2.089 | -0.248 (-1.04%) | 800 |
| 24 Oct 1980 | USD | 23.749 | 24.249 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 800 |
| 23 Oct 1980 | USD | 23.749 | 24.249 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 200 |
| 22 Oct 1980 | USD | 23.749 | 23.749 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 0 |
| 21 Oct 1980 | USD | 23.749 | 24.249 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 400 |
| 20 Oct 1980 | USD | 23.749 | 24.249 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 301 |
| 17 Oct 1980 | USD | 23.749 | 24.249 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 1,000 |
| 16 Oct 1980 | USD | 23.749 | 24.249 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 701 |
| 15 Oct 1980 | USD | 23.749 | 24.497 | 23.749 | 23.749 | 2.111 | 0.0 (0.0%) | 200 |
| 14 Oct 1980 | USD | 23.749 | 24.497 | 23.749 | 23.749 | 2.111 | +0.248 (+1.06%) | 301 |
| 13 Oct 1980 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 2.089 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 23.501 | 24.249 | 23.501 | 23.501 | 2.089 | 0.0 (0.0%) | 400 |
| 9 Oct 1980 | USD | 23.501 | 24.002 | 23.501 | 23.501 | 2.089 | +0.5 (+2.17%) | 1,200 |
| 8 Oct 1980 | USD | 23.001 | 24.002 | 23.001 | 23.001 | 2.0445 | 0.0 (0.0%) | 101 |
| 7 Oct 1980 | USD | 23.001 | 23.001 | 23.001 | 23.001 | 2.0445 | 0.0 (0.0%) | 0 |
| 6 Oct 1980 | USD | 23.001 | 24.002 | 23.001 | 23.001 | 2.0445 | 0.0 (0.0%) | 301 |
| 3 Oct 1980 | USD | 23.001 | 24.002 | 23.001 | 23.001 | 2.0445 | +0.248 (+1.09%) | 1,301 |
| 2 Oct 1980 | USD | 22.753 | 22.753 | 22.753 | 22.753 | 2.0225 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 22.753 | 22.753 | 22.753 | 22.753 | 2.0225 | 0.0 (0.0%) | 0 |
| 30 Sep 1980 | USD | 22.753 | 23.501 | 22.753 | 22.753 | 2.0225 | 0.0 (0.0%) | 301 |
| 29 Sep 1980 | USD | 22.753 | 22.753 | 22.753 | 22.753 | 2.0225 | 0.0 (0.0%) | 0 |
| 26 Sep 1980 | USD | 22.753 | 23.501 | 22.753 | 22.753 | 2.0225 | +0.253 (+1.12%) | 1,000 |
| 25 Sep 1980 | USD | 22.5 | 23.248 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 101 |
| 24 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 0 |
| 23 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 0 |
| 22 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 0 |
| 19 Sep 1980 | USD | 22.5 | 23.248 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 701 |
| 18 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 501 |
| 17 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 101 |
| 16 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 400 |
