Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 101 |
12 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 800 |
11 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 200 |
9 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 2 | +0.253 (+1.14%) | 701 |
4 Sep 1980 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 1.9775 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 1.9775 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 22.247 | 23.001 | 22.247 | 22.247 | 1.9775 | 0.0 (0.0%) | 200 |
29 Aug 1980 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 1.9775 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 22.247 | 23.001 | 22.247 | 22.247 | 1.9775 | +0.248 (+1.13%) | 800 |
27 Aug 1980 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 21.999 | 22.753 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 1,101 |
21 Aug 1980 | USD | 21.999 | 22.753 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 901 |
20 Aug 1980 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 200 |
15 Aug 1980 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9555 | 0.0 (0.0%) | 101 |
14 Aug 1980 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9555 | +0.247 (+1.14%) | 1,000 |
13 Aug 1980 | USD | 21.752 | 21.752 | 21.752 | 21.752 | 1.9335 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 21.752 | 21.752 | 21.752 | 21.752 | 1.9335 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 21.752 | 22.5 | 21.752 | 21.752 | 1.9335 | 0.0 (0.0%) | 101 |
8 Aug 1980 | USD | 21.752 | 22.5 | 21.752 | 21.752 | 1.9335 | +0.253 (+1.18%) | 1,200 |
7 Aug 1980 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 101 |
4 Aug 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 101 |