| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1980 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 0 |
| 31 Jul 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 800 |
| 30 Jul 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 200 |
| 29 Jul 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 901 |
| 28 Jul 1980 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 0 |
| 25 Jul 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 301 |
| 24 Jul 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | 0.0 (0.0%) | 1,000 |
| 23 Jul 1980 | USD | 21.499 | 22.247 | 21.499 | 21.499 | 1.911 | +0.248 (+1.17%) | 301 |
| 22 Jul 1980 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 1.889 | 0.0 (0.0%) | 0 |
| 21 Jul 1980 | USD | 21.251 | 21.999 | 21.251 | 21.251 | 1.889 | +0.253 (+1.20%) | 101 |
| 18 Jul 1980 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 1.8665 | 0.0 (0.0%) | 0 |
| 17 Jul 1980 | USD | 20.998 | 21.999 | 20.998 | 20.998 | 1.8665 | 0.0 (0.0%) | 800 |
| 16 Jul 1980 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 1.8665 | 0.0 (0.0%) | 0 |
| 15 Jul 1980 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 1.8665 | 0.0 (0.0%) | 0 |
| 14 Jul 1980 | USD | 20.998 | 21.752 | 20.998 | 20.998 | 1.8665 | +0.495 (+2.41%) | 1,000 |
| 11 Jul 1980 | USD | 20.503 | 21.251 | 20.503 | 20.503 | 1.8225 | +0.506 (+2.53%) | 800 |
| 10 Jul 1980 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 0 |
| 9 Jul 1980 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 0 |
| 8 Jul 1980 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 0 |
| 7 Jul 1980 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 0 |
| 4 Jul 1980 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 0 |
| 2 Jul 1980 | USD | 19.997 | 20.998 | 19.997 | 19.997 | 1.7775 | 0.0 (0.0%) | 800 |
| 1 Jul 1980 | USD | 19.997 | 20.998 | 19.997 | 19.997 | 1.7775 | +0.248 (+1.26%) | 200 |
| 30 Jun 1980 | USD | 19.749 | 20.751 | 19.749 | 19.749 | 1.7555 | 0.0 (0.0%) | 101 |
| 27 Jun 1980 | USD | 19.749 | 20.751 | 19.749 | 19.749 | 1.7555 | 0.0 (0.0%) | 800 |
| 26 Jun 1980 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 1.7555 | 0.0 (0.0%) | 0 |
| 25 Jun 1980 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 1.7555 | 0.0 (0.0%) | 0 |
| 24 Jun 1980 | USD | 19.749 | 20.751 | 19.749 | 19.749 | 1.7555 | 0.0 (0.0%) | 301 |
| 23 Jun 1980 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 1.7555 | 0.0 (0.0%) | 0 |
