Truist Financial Corporation Recent Share Price (USX:BBT)

USX:BBT - Truist Financial Corporation Truist Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1980	USD	18.748	19.749	18.748	18.748	1.6665	0.0 (0.0%)	901
8 May 1980	USD	18.748	18.748	18.748	18.748	1.6665	0.0 (0.0%)	0
7 May 1980	USD	18.748	18.748	18.748	18.748	1.6665	0.0 (0.0%)	0
6 May 1980	USD	18.748	18.748	18.748	18.748	1.6665	0.0 (0.0%)	0
5 May 1980	USD	18.748	19.749	18.748	18.748	1.6665	0.0 (0.0%)	101
2 May 1980	USD	18.748	19.749	18.748	18.748	1.6665	+0.247 (+1.34%)	1,000
1 May 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	200
30 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
29 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
28 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
25 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	1,000
24 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
23 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	101
22 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	600
21 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
18 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	1,000
17 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
16 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	101
15 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	200
14 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	101
11 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	701
10 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	0.0 (0.0%)	301
9 Apr 1980	USD	18.501	18.501	18.501	18.501	1.6445	0.0 (0.0%)	0
8 Apr 1980	USD	18.501	19.502	18.501	18.501	1.6445	-0.5 (-2.63%)	1,501
7 Apr 1980	USD	19.001	19.997	19.001	19.001	1.689	0.0 (0.0%)	301
3 Apr 1980	USD	19.001	19.997	19.001	19.001	1.689	0.0 (0.0%)	800
2 Apr 1980	USD	19.001	19.997	19.001	19.001	1.689	0.0 (0.0%)	101
1 Apr 1980	USD	19.001	19.997	19.001	19.001	1.689	0.0 (0.0%)	200
31 Mar 1980	USD	19.001	19.001	19.001	19.001	1.689	0.0 (0.0%)	0
28 Mar 1980	USD	19.001	19.997	19.001	19.001	1.689	0.0 (0.0%)	600

Unicorn Response |