| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1980 | USD | 19.001 | 19.997 | 19.001 | 19.001 | 1.689 | 0.0 (0.0%) | 200 |
| 26 Mar 1980 | USD | 19.001 | 19.997 | 19.001 | 19.001 | 1.689 | -0.248 (-1.29%) | 101 |
| 25 Mar 1980 | USD | 19.249 | 20.25 | 19.249 | 19.249 | 1.711 | -0.5 (-2.53%) | 301 |
| 24 Mar 1980 | USD | 19.749 | 20.751 | 19.749 | 19.749 | 1.7555 | -0.501 (-2.47%) | 1,101 |
| 21 Mar 1980 | USD | 20.25 | 21.251 | 20.25 | 20.25 | 1.8 | -0.253 (-1.23%) | 701 |
| 20 Mar 1980 | USD | 20.503 | 21.499 | 20.503 | 20.503 | 1.8225 | 0.0 (0.0%) | 501 |
| 19 Mar 1980 | USD | 20.503 | 21.499 | 20.503 | 20.503 | 1.8225 | -0.748 (-3.52%) | 200 |
| 18 Mar 1980 | USD | 21.251 | 22.247 | 21.251 | 21.251 | 1.889 | 0.0 (0.0%) | 301 |
