| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 48.7 | 49.29 | 48.52 | 49.13 | 49.13 | +0.95 (+1.97%) | 7,337,837 |
| 27 Jun 2019 | USD | 48.22 | 48.39 | 47.75 | 48.18 | 48.18 | +0.1 (+0.21%) | 6,204,382 |
| 26 Jun 2019 | USD | 48.48 | 48.77 | 48.06 | 48.08 | 48.08 | -0.25 (-0.52%) | 3,797,043 |
| 25 Jun 2019 | USD | 48.45 | 48.575 | 47.78 | 48.33 | 48.33 | -0.16 (-0.33%) | 4,348,328 |
| 24 Jun 2019 | USD | 48.57 | 49.13 | 48.23 | 48.49 | 48.49 | -0.14 (-0.29%) | 2,834,694 |
| 21 Jun 2019 | USD | 48.71 | 49.24 | 48.56 | 48.63 | 48.63 | -0.08 (-0.16%) | 6,221,285 |
| 20 Jun 2019 | USD | 49.35 | 49.379 | 47.98 | 48.71 | 48.71 | -0.34 (-0.69%) | 4,004,475 |
| 19 Jun 2019 | USD | 49.64 | 50.29 | 49.01 | 49.05 | 49.05 | -0.32 (-0.65%) | 4,500,045 |
| 18 Jun 2019 | USD | 48.74 | 49.61 | 48.63 | 49.37 | 49.37 | +0.4 (+0.82%) | 4,128,894 |
| 17 Jun 2019 | USD | 50.08 | 50.34 | 48.86 | 48.97 | 48.97 | -1.09 (-2.18%) | 3,072,401 |
| 14 Jun 2019 | USD | 49.75 | 50.18 | 49.33 | 50.06 | 50.06 | +0.33 (+0.66%) | 2,947,234 |
| 13 Jun 2019 | USD | 49.59 | 50.16 | 49.57 | 49.73 | 49.73 | +0.14 (+0.28%) | 3,454,358 |
| 12 Jun 2019 | USD | 50.19 | 50.5 | 49.5 | 49.59 | 49.59 | -0.47 (-0.94%) | 3,650,782 |
| 11 Jun 2019 | USD | 49.88 | 50.31 | 49.68 | 50.06 | 50.06 | +0.48 (+0.97%) | 3,209,744 |
| 10 Jun 2019 | USD | 49.28 | 49.9049 | 49.03 | 49.58 | 49.58 | +0.75 (+1.54%) | 3,006,171 |
| 7 Jun 2019 | USD | 49.2 | 49.27 | 48.53 | 48.83 | 48.83 | -0.42 (-0.85%) | 3,645,885 |
| 6 Jun 2019 | USD | 49.16 | 49.355 | 48.83 | 49.25 | 49.25 | -0.08 (-0.16%) | 5,370,362 |
| 5 Jun 2019 | USD | 48.81 | 49.38 | 48.4 | 49.33 | 49.33 | +0.5 (+1.02%) | 4,005,460 |
| 4 Jun 2019 | USD | 47.79 | 48.8799 | 47.62 | 48.83 | 48.83 | +1.76 (+3.74%) | 4,917,403 |
| 3 Jun 2019 | USD | 46.67 | 47.37 | 46.55 | 47.07 | 47.07 | +0.32 (+0.68%) | 4,588,263 |
| 31 May 2019 | USD | 46.75 | 47.015 | 46.53 | 46.75 | 46.75 | -0.54 (-1.14%) | 3,901,769 |
| 30 May 2019 | USD | 47.77 | 48.05 | 46.89 | 47.29 | 47.29 | -0.37 (-0.78%) | 3,197,449 |
| 29 May 2019 | USD | 47.27 | 47.735 | 46.92 | 47.66 | 47.66 | +0.04 (+0.08%) | 3,855,679 |
| 28 May 2019 | USD | 48.24 | 48.5 | 47.56 | 47.62 | 47.62 | -0.71 (-1.47%) | 5,897,639 |
| 27 May 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.27 | 48.47 | 48.1 | 48.33 | 48.33 | +0.22 (+0.46%) | 3,686,211 |
| 23 May 2019 | USD | 48.7 | 48.7 | 47.83 | 48.11 | 48.11 | -0.88 (-1.80%) | 4,978,764 |
| 22 May 2019 | USD | 48.64 | 49.2 | 48.41 | 48.99 | 48.99 | +0.21 (+0.43%) | 4,671,089 |
| 21 May 2019 | USD | 48.51 | 48.895 | 48.5 | 48.78 | 48.78 | +0.44 (+0.91%) | 3,241,324 |
| 20 May 2019 | USD | 47.89 | 48.6 | 47.86 | 48.34 | 48.34 | +0.46 (+0.96%) | 3,947,066 |
