| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 47.74 | 48.635 | 47.59 | 47.88 | 47.88 | -0.31 (-0.64%) | 7,029,780 |
| 16 May 2019 | USD | 47.84 | 48.45 | 47.72 | 48.19 | 48.19 | +0.6 (+1.26%) | 3,616,359 |
| 15 May 2019 | USD | 47.58 | 47.77 | 46.86 | 47.59 | 47.59 | -0.45 (-0.94%) | 4,005,720 |
| 14 May 2019 | USD | 48 | 48.63 | 47.81 | 48.04 | 48.04 | -0.19 (-0.39%) | 3,708,491 |
| 13 May 2019 | USD | 48.94 | 49.17 | 48.07 | 48.23 | 48.23 | -1.63 (-3.27%) | 5,798,805 |
| 10 May 2019 | USD | 49.18 | 50.02 | 48.81 | 49.86 | 49.86 | +0.36 (+0.73%) | 3,612,821 |
| 9 May 2019 | USD | 48.78 | 49.61 | 48.66 | 49.5 | 49.5 | +0.17 (+0.34%) | 4,827,876 |
| 8 May 2019 | USD | 49.78 | 49.935 | 49.3 | 49.33 | 49.33 | -0.49 (-0.98%) | 3,273,690 |
| 7 May 2019 | USD | 50.18 | 50.32 | 49.49 | 49.82 | 49.82 | -0.97 (-1.91%) | 4,188,323 |
| 6 May 2019 | USD | 50.29 | 51.035 | 50.03 | 50.79 | 50.79 | -0.18 (-0.35%) | 2,846,493 |
| 3 May 2019 | USD | 50.66 | 51.12 | 50.63 | 50.97 | 50.97 | +0.43 (+0.85%) | 3,757,858 |
| 2 May 2019 | USD | 50.75 | 51.11 | 50.27 | 50.54 | 50.54 | -0.14 (-0.28%) | 4,456,393 |
| 1 May 2019 | USD | 51.07 | 51.42 | 50.523 | 50.68 | 50.68 | -0.52 (-1.02%) | 5,975,967 |
| 30 Apr 2019 | USD | 51.19 | 51.43 | 50.77 | 51.2 | 51.2 | -0.1 (-0.19%) | 5,195,272 |
| 29 Apr 2019 | USD | 50.77 | 51.755 | 50.7 | 51.3 | 51.3 | +0.57 (+1.12%) | 4,945,666 |
| 26 Apr 2019 | USD | 50.27 | 50.79 | 50.12 | 50.73 | 50.73 | +0.52 (+1.04%) | 6,826,140 |
| 25 Apr 2019 | USD | 49.64 | 50.47 | 49.475 | 50.21 | 50.21 | +0.37 (+0.74%) | 5,395,454 |
| 24 Apr 2019 | USD | 49.3 | 49.985 | 49.12 | 49.84 | 49.84 | +0.3 (+0.61%) | 5,478,944 |
| 23 Apr 2019 | USD | 49.38 | 49.56 | 48.77 | 49.54 | 49.54 | +0.3 (+0.61%) | 5,448,875 |
| 22 Apr 2019 | USD | 49.17 | 49.57 | 48.86 | 49.24 | 49.24 | -0.11 (-0.22%) | 4,534,496 |
| 19 Apr 2019 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.82 | 49.93 | 48.28 | 49.35 | 49.35 | -0.49 (-0.98%) | 6,672,760 |
| 17 Apr 2019 | USD | 49.69 | 50.075 | 49.16 | 49.84 | 49.84 | +0.33 (+0.67%) | 5,182,214 |
| 16 Apr 2019 | USD | 48.74 | 49.57 | 48.48 | 49.51 | 49.51 | +0.92 (+1.89%) | 3,134,294 |
| 15 Apr 2019 | USD | 49.26 | 49.33 | 48.48 | 48.59 | 48.59 | -0.67 (-1.36%) | 3,773,523 |
| 12 Apr 2019 | USD | 49.17 | 49.68 | 48.59 | 49.26 | 49.26 | +0.82 (+1.69%) | 5,283,676 |
| 11 Apr 2019 | USD | 48.33 | 48.78 | 48.2 | 48.44 | 48.44 | +0.33 (+0.69%) | 5,109,217 |
| 10 Apr 2019 | USD | 48 | 48.2 | 47.5 | 48.11 | 48.11 | +0.21 (+0.44%) | 3,781,165 |
| 9 Apr 2019 | USD | 48.19 | 48.39 | 47.7 | 47.9 | 47.9 | -0.64 (-1.32%) | 4,418,778 |
| 8 Apr 2019 | USD | 48.16 | 48.62 | 48.08 | 48.54 | 48.54 | +0.17 (+0.35%) | 3,521,376 |
