| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 48.4 | 48.71 | 48.03 | 48.37 | 48.37 | -0.08 (-0.17%) | 4,563,581 |
| 4 Apr 2019 | USD | 48.11 | 48.68 | 47.93 | 48.45 | 48.45 | +0.04 (+0.08%) | 5,167,584 |
| 3 Apr 2019 | USD | 48.9 | 49.37 | 48.19 | 48.41 | 48.41 | -0.08 (-0.16%) | 5,677,609 |
| 2 Apr 2019 | USD | 47.95 | 48.855 | 47.65 | 48.49 | 48.49 | +0.47 (+0.98%) | 6,080,359 |
| 1 Apr 2019 | USD | 46.88 | 48.09 | 46.85 | 48.02 | 48.02 | +1.49 (+3.20%) | 6,580,461 |
| 29 Mar 2019 | USD | 46.71 | 46.89 | 46.245 | 46.53 | 46.53 | +0.22 (+0.48%) | 7,709,764 |
| 28 Mar 2019 | USD | 45.57 | 46.35 | 45.43 | 46.31 | 46.31 | +0.91 (+2.00%) | 7,794,340 |
| 27 Mar 2019 | USD | 45.12 | 45.63 | 44.835 | 45.4 | 45.4 | +0.07 (+0.15%) | 5,070,605 |
| 26 Mar 2019 | USD | 45.36 | 45.85 | 44.75 | 45.33 | 45.33 | +0.46 (+1.03%) | 7,733,819 |
| 25 Mar 2019 | USD | 45.2 | 45.78 | 44.51 | 44.87 | 44.87 | -0.22 (-0.49%) | 6,080,685 |
| 22 Mar 2019 | USD | 46.59 | 46.79 | 45.015 | 45.09 | 45.09 | -2.05 (-4.35%) | 8,989,849 |
| 21 Mar 2019 | USD | 47.68 | 47.76 | 47.01 | 47.14 | 47.14 | -0.88 (-1.83%) | 6,161,089 |
| 20 Mar 2019 | USD | 49.34 | 49.49 | 47.99 | 48.02 | 48.02 | -1.46 (-2.95%) | 9,263,472 |
| 19 Mar 2019 | USD | 50.68 | 50.82 | 49.43 | 49.48 | 49.48 | -1 (-1.98%) | 4,972,562 |
| 18 Mar 2019 | USD | 50 | 50.69 | 49.98 | 50.48 | 50.48 | +0.5 (+1.00%) | 4,926,395 |
| 15 Mar 2019 | USD | 50.02 | 50.4 | 49.82 | 49.98 | 49.98 | -0.15 (-0.30%) | 7,017,381 |
| 14 Mar 2019 | USD | 50.08 | 50.29 | 49.83 | 50.13 | 50.13 | +0.13 (+0.26%) | 3,074,122 |
| 13 Mar 2019 | USD | 49.71 | 50.15 | 49.32 | 50 | 50 | +0.42 (+0.85%) | 4,859,189 |
| 12 Mar 2019 | USD | 50.07 | 50.2 | 49.45 | 49.58 | 49.58 | -0.34 (-0.68%) | 6,362,097 |
| 11 Mar 2019 | USD | 49.72 | 50.07 | 49.4 | 49.92 | 49.92 | +0.32 (+0.65%) | 3,705,432 |
| 8 Mar 2019 | USD | 49.16 | 49.6 | 48.98 | 49.6 | 49.6 | +0.07 (+0.14%) | 3,441,399 |
| 7 Mar 2019 | USD | 50.22 | 50.26 | 49.295 | 49.53 | 49.53 | -1.07 (-2.11%) | 6,506,957 |
| 6 Mar 2019 | USD | 51.51 | 51.58 | 50.38 | 50.6 | 50.6 | -1.1 (-2.13%) | 5,220,318 |
| 5 Mar 2019 | USD | 51.73 | 51.96 | 50.92 | 51.7 | 51.7 | -0.13 (-0.25%) | 5,978,651 |
| 4 Mar 2019 | USD | 51.97 | 52.45 | 51.3 | 51.83 | 51.83 | +0.03 (+0.06%) | 6,265,184 |
| 1 Mar 2019 | USD | 51 | 51.94 | 50.94 | 51.8 | 51.8 | +0.83 (+1.63%) | 8,553,031 |
| 28 Feb 2019 | USD | 51.18 | 51.27 | 50.81 | 50.97 | 50.97 | -0.09 (-0.18%) | 4,974,922 |
| 27 Feb 2019 | USD | 50.95 | 51.2 | 50.65 | 51.06 | 51.06 | +0.19 (+0.37%) | 4,403,722 |
| 26 Feb 2019 | USD | 51.06 | 51.47 | 50.58 | 50.87 | 50.87 | -0.39 (-0.76%) | 5,113,387 |
| 25 Feb 2019 | USD | 51.77 | 51.88 | 51.18 | 51.26 | 51.26 | -0.23 (-0.45%) | 4,982,448 |
