Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
18 Jun 2024 | USD | 0.18 | 0.19 | 0.1545 | 0.17 | 0.17 | -0.007 (-4.17%) | 22,000 |
17 Jun 2024 | USD | 0.156 | 0.18 | 0.151 | 0.1774 | 0.1774 | -0.012 (-6.39%) | 44,645 |
14 Jun 2024 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +0.019 (+11.47%) | 3,000 |
13 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.179 | 0.19 | 0.1561 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,100 |
11 Jun 2024 | USD | 0.1656 | 0.18 | 0.1594 | 0.18 | 0.18 | -0.004 (-2.44%) | 20,625 |
10 Jun 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.007 (+4.24%) | 2,000 |
7 Jun 2024 | USD | 0.18 | 0.1965 | 0.15 | 0.177 | 0.177 | -0.023 (-11.50%) | 44,000 |
6 Jun 2024 | USD | 0.1845 | 0.2 | 0.15 | 0.2 | 0.2 | +0.024 (+13.31%) | 189,000 |
5 Jun 2024 | USD | 0.141 | 0.1784 | 0.141 | 0.1765 | 0.1765 | +0.006 (+3.82%) | 14,550 |
4 Jun 2024 | USD | 0.1853 | 0.1865 | 0.132 | 0.17 | 0.17 | -0.009 (-5.03%) | 20,114 |
3 Jun 2024 | USD | 0.152 | 0.179 | 0.15 | 0.179 | 0.179 | +0.004 (+2.17%) | 11,000 |
31 May 2024 | USD | 0.1994 | 0.1994 | 0.1563 | 0.1752 | 0.1752 | +0 (+0.11%) | 59,733 |
30 May 2024 | USD | 0.16 | 0.179 | 0.1511 | 0.175 | 0.175 | -0.01 (-5.41%) | 17,200 |
29 May 2024 | USD | 0.1915 | 0.1915 | 0.1654 | 0.185 | 0.185 | +0.006 (+3.35%) | 26,000 |
28 May 2024 | USD | 0.1899 | 0.19 | 0.1511 | 0.179 | 0.179 | -0.012 (-6.28%) | 17,000 |
24 May 2024 | USD | 0.1874 | 0.191 | 0.1874 | 0.191 | 0.191 | +0.013 (+7.12%) | 4,000 |
23 May 2024 | USD | 0.199 | 0.199 | 0.161 | 0.1783 | 0.1783 | -0.006 (-3.36%) | 22,150 |
22 May 2024 | USD | 0.19 | 0.2 | 0.1701 | 0.1845 | 0.1845 | -0.012 (-6.30%) | 39,500 |
21 May 2024 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.195 | 0.1969 | 0.195 | 0.1969 | 0.1969 | +0.002 (+0.97%) | 6,000 |
17 May 2024 | USD | 0.1606 | 0.195 | 0.16 | 0.195 | 0.195 | -0.002 (-1.02%) | 32,060 |
16 May 2024 | USD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 8,000 |
15 May 2024 | USD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 5,000 |
14 May 2024 | USD | 0.18 | 0.199 | 0.18 | 0.195 | 0.195 | +0.016 (+8.94%) | 31,320 |
13 May 2024 | USD | 0.16 | 0.179 | 0.16 | 0.179 | 0.179 | -0.006 (-3.24%) | 18,000 |
10 May 2024 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,000 |