Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.195 | 0.2 | 0.15 | 0.2 | 0.2 | +0.001 (+0.50%) | 23,250 |
25 Mar 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.199 | 0.199 | 0.19 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.19 | 0.199 | 0.146 | 0.199 | 0.199 | 0.0 (0.0%) | 17,000 |
19 Mar 2024 | USD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | USD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | 0.0 (0.0%) | 11,000 |
15 Mar 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 12,005 |
11 Mar 2024 | USD | 0.141 | 0.19 | 0.141 | 0.19 | 0.19 | -0.01 (-5%) | 7,610 |
8 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.176 | 0.2 | 0.176 | 0.2 | 0.2 | 0.0 (0.0%) | 19,900 |
6 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.2 | 0.2 | 0.1798 | 0.2 | 0.2 | -0.01 (-4.76%) | 25,700 |
4 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 18,000 |
1 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 21,000 |
28 Feb 2024 | USD | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | +0.04 (+20%) | 40,500 |
27 Feb 2024 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,900 |
26 Feb 2024 | USD | 0.22 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 69,000 |
23 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
22 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
21 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 14,100 |
20 Feb 2024 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 26,400 |
16 Feb 2024 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 73,800 |
15 Feb 2024 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.01 (+4.17%) | 121,500 |
14 Feb 2024 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,000 |